Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-24 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-23 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-22 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-21 2025 | $95.43 | $95.31 | $95.46 | $95.31 | - | $9,930,586 |
| Oct-20 2025 | $95.35 | $93.95 | $95.35 | $93.95 | $2 | $9,921,838 |
| Oct-19 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-18 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-17 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-16 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-15 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-14 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-13 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-12 2025 | $93.95 | $93.95 | $94.50 | $94.50 | - | $9,776,317 |
| Oct-11 2025 | $94.50 | $94.48 | $94.50 | $94.48 | - | $9,833,690 |