Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
iShares MSCI EAFE Tokenized ETF (Ondo) EFAon

Prix historiques de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $95.43 $95.43 $95.43 $95.43 - $9,930,586
Oct-24 2025 $95.43 $95.43 $95.43 $95.43 - $9,930,586
Oct-23 2025 $95.43 $95.43 $95.43 $95.43 - $9,930,586
Oct-22 2025 $95.43 $95.43 $95.43 $95.43 - $9,930,586
Oct-21 2025 $95.43 $95.31 $95.46 $95.31 - $9,930,586
Oct-20 2025 $95.35 $93.95 $95.35 $93.95 $2 $9,921,838
Oct-19 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-18 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-17 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-16 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-15 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-14 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-13 2025 $93.95 $93.95 $93.95 $93.95 - $9,776,317
Oct-12 2025 $93.95 $93.95 $94.50 $94.50 - $9,776,317
Oct-11 2025 $94.50 $94.48 $94.50 $94.48 - $9,833,690

Analyse historique et de marché du prix de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.