Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 43 Secondes depuis
iShares MSCI EAFE Tokenized ETF (Ondo) EFAon

Prix historiques de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $94.65 $94.65 $94.65 $94.65 - $9,846,435
Oct-02 2025 $94.65 $94.09 $94.65 $94.09 - $9,846,435
Oct-01 2025 $93.85 $93.09 $94.19 $93.22 $103 $9,763,614
Sep-30 2025 $93.10 $92.48 $93.36 $92.87 $15 $9,685,322
Sep-29 2025 $92.58 $92.05 $93.02 $92.05 $41,216 $9,630,935
Sep-28 2025 $92.05 $92.05 $92.05 $92.05 - $9,535,621
Sep-27 2025 $92.05 $92.01 $92.05 $92.02 - $9,535,621
Sep-26 2025 $92.02 $91.51 $92.71 $91.79 $173,002 $9,532,232
Sep-25 2025 $91.79 $91.54 $92.71 $92.69 $234,507 $9,335,628
Sep-24 2025 $92.71 $92.46 $93.08 $93.07 $201,997 $9,192,568
Sep-23 2025 $93.42 $92.95 $93.51 $93.22 $305,609 $9,059,706
Sep-22 2025 $93.68 $92.88 $93.71 $93.61 $407,503 $8,778,496
Sep-21 2025 $93.61 $93.61 $93.61 $93.61 - $8,364,212
Sep-20 2025 $93.61 $93.58 $93.62 $93.60 - $8,364,212
Sep-19 2025 $93.62 $92.78 $93.62 $93.36 $384,520 $8,365,431

Analyse historique et de marché du prix de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.