Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 57 Secondes depuis
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

Prix historiques de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Oct-02 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Oct-01 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Sep-30 2025 $145.55 $141.86 $145.65 $145.65 - $10,024,294
Sep-29 2025 $145.63 $144.97 $145.89 $144.97 $43,908 $10,029,727
Sep-28 2025 $144.97 $144.97 $144.97 $144.97 - $9,940,524
Sep-27 2025 $144.97 $144.95 $145.00 $144.95 - $9,940,524
Sep-26 2025 $144.96 $143.16 $148.05 $146.24 $184,185 $9,939,665
Sep-25 2025 $146.26 $143.58 $146.26 $144.95 $252,112 $9,843,105
Sep-24 2025 $144.93 $144.79 $149.31 $145.53 $213,045 $9,503,610
Sep-23 2025 $149.61 $145.32 $149.96 $146.27 $332,277 $9,590,822
Sep-22 2025 $146.09 $145.51 $146.35 $145.51 $429,126 $9,040,420
Sep-21 2025 $145.51 $145.51 $145.51 $145.51 - $8,577,489
Sep-20 2025 $145.51 $145.45 $145.51 $145.47 - $8,577,489
Sep-19 2025 $145.51 $144.24 $148.46 $145.08 $404,761 $8,577,256

Analyse historique et de marché du prix de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.