Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-25 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-24 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-23 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-22 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-21 2025 | $147.46 | $146.10 | $147.46 | $147.31 | - | $10,155,805 |
| Oct-20 2025 | $147.12 | $146.13 | $147.32 | $146.13 | $2 | $10,132,622 |
| Oct-19 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-18 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-17 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-16 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-15 2025 | $146.13 | $145.30 | $147.40 | $145.46 | - | $10,064,250 |
| Oct-14 2025 | $145.54 | $142.37 | $147.33 | $145.53 | $65 | $10,023,819 |
| Oct-13 2025 | $145.55 | $143.01 | $145.55 | $143.01 | $100 | $10,024,161 |
| Oct-12 2025 | $143.01 | $142.04 | $143.01 | $142.04 | - | $9,849,445 |