Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

Prix historiques de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-25 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-24 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-23 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-22 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-21 2025 $147.46 $146.10 $147.46 $147.31 - $10,155,805
Oct-20 2025 $147.12 $146.13 $147.32 $146.13 $2 $10,132,622
Oct-19 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-18 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-17 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-16 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-15 2025 $146.13 $145.30 $147.40 $145.46 - $10,064,250
Oct-14 2025 $145.54 $142.37 $147.33 $145.53 $65 $10,023,819
Oct-13 2025 $145.55 $143.01 $145.55 $143.01 $100 $10,024,161
Oct-12 2025 $143.01 $142.04 $143.01 $142.04 - $9,849,445

Analyse historique et de marché du prix de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.