Cap Marché $2.58T
1.54%
Volume 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Isabelle (BELLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-10 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-05 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-04 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-03 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-02 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-01 2025 | $0.00001859 | $0.00001859 | $0.00001979 | $0.00001979 | $207 | - |
| Oct-31 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-30 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-29 2025 | $0.00001979 | $0.00001936 | $0.00001979 | $0.00001936 | - | - |
| Oct-28 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |