Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Isabelle (BELLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001936 | $0.00001867 | $0.00001962 | $0.00001867 | - | - |
| Oct-24 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-23 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00002054 | $0.00002054 | - | - |
| Oct-21 2025 | $0.00002054 | $0.00002054 | $0.00002066 | $0.00002066 | - | - |
| Oct-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-19 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-18 2025 | $0.00002066 | $0.00002059 | $0.00002084 | $0.00002084 | - | - |
| Oct-17 2025 | $0.00002084 | $0.00002041 | $0.00002084 | $0.00002041 | - | - |
| Oct-16 2025 | $0.00002041 | $0.00002041 | $0.00002214 | $0.00002214 | - | - |
| Oct-15 2025 | $0.00002214 | $0.00002104 | $0.00002214 | $0.00002104 | - | - |
| Oct-14 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-13 2025 | $0.00002104 | $0.00001952 | $0.00002104 | $0.00001952 | - | - |
| Oct-12 2025 | $0.00001952 | $0.00001952 | $0.00002227 | $0.00002227 | - | - |
| Oct-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |