Cap Mercado $2.87T
0.05%
Volumen 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Isabelle (BELLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-04 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-03 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-02 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-01 2026 | $0.0000090598 | $0.0000090598 | $0.0000094192 | $0.0000094192 | - | - |
| Apr-30 2026 | $0.0000094192 | $0.0000094192 | $0.0000094192 | $0.0000094192 | - | - |
| Apr-29 2026 | $0.0000094192 | $0.0000094192 | $0.00001005 | $0.00001005 | - | - |
| Apr-28 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-27 2026 | $0.00001005 | $0.0000099147 | $0.00001005 | $0.0000099147 | - | - |
| Apr-26 2026 | $0.0000099147 | $0.0000099147 | $0.00001016 | $0.00001016 | - | - |
| Apr-25 2026 | $0.00001016 | $0.0000094231 | $0.00001259 | $0.0000094231 | - | - |
| Apr-24 2026 | $0.0000094231 | $0.0000094231 | $0.0000097105 | $0.0000097105 | - | - |
| Apr-23 2026 | $0.0000097105 | $0.0000097105 | $0.00001147 | $0.00001147 | - | - |
| Apr-22 2026 | $0.00001147 | $0.00001147 | $0.00001263 | $0.00001263 | - | - |
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |