Рыночная кепка $2.88T
1.89%
Объем 24h $209.86B
10.86%
BTC % 56.7%
0.35%
ETH % 9.64%
-0.2%
Монеты
34.630
+4
Биржи
885
Последнее обновление
1 минут тому назад
Isabelle (BELLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000087713 | $0.0000087713 | $0.0000087713 | $0.0000087713 | - | - |
| May-12 2026 | $0.0000087713 | $0.0000087713 | $0.0000089976 | $0.0000089976 | $5 | - |
| May-11 2026 | $0.0000089976 | $0.0000089976 | $0.0000089976 | $0.0000089976 | - | - |
| May-10 2026 | $0.0000089976 | $0.0000089337 | $0.0000089976 | $0.0000089337 | - | - |
| May-09 2026 | $0.0000089337 | $0.0000088614 | $0.0000089439 | $0.0000088614 | - | - |
| May-08 2026 | $0.0000088614 | $0.0000088614 | $0.0000089735 | $0.0000089735 | - | - |
| May-07 2026 | $0.0000089735 | $0.0000089735 | $0.0000092641 | $0.0000092641 | - | - |
| May-06 2026 | $0.0000092641 | $0.0000090598 | $0.0000092641 | $0.0000090598 | - | - |
| May-05 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-04 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-03 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-02 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-01 2026 | $0.0000090598 | $0.0000090598 | $0.0000094192 | $0.0000094192 | - | - |
| Apr-30 2026 | $0.0000094192 | $0.0000094192 | $0.0000094192 | $0.0000094192 | - | - |
| Apr-29 2026 | $0.0000094192 | $0.0000094192 | $0.00001005 | $0.00001005 | - | - |