Cap Mercado $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Moedas
34.591
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Isabelle (BELLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-04 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-03 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-02 2026 | $0.0000090598 | $0.0000090598 | $0.0000090598 | $0.0000090598 | - | - |
| May-01 2026 | $0.0000090598 | $0.0000090598 | $0.0000094192 | $0.0000094192 | - | - |
| Apr-30 2026 | $0.0000094192 | $0.0000094192 | $0.0000094192 | $0.0000094192 | - | - |
| Apr-29 2026 | $0.0000094192 | $0.0000094192 | $0.00001005 | $0.00001005 | - | - |
| Apr-28 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-27 2026 | $0.00001005 | $0.0000099147 | $0.00001005 | $0.0000099147 | - | - |
| Apr-26 2026 | $0.0000099147 | $0.0000099147 | $0.00001016 | $0.00001016 | - | - |
| Apr-25 2026 | $0.00001016 | $0.0000094231 | $0.00001259 | $0.0000094231 | - | - |
| Apr-24 2026 | $0.0000094231 | $0.0000094231 | $0.0000097105 | $0.0000097105 | - | - |
| Apr-23 2026 | $0.0000097105 | $0.0000097105 | $0.00001147 | $0.00001147 | - | - |
| Apr-22 2026 | $0.00001147 | $0.00001147 | $0.00001263 | $0.00001263 | - | - |
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |