Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 13 Secondes depuis
Iro-Chan IRO

Prix historiques de Iro-Chan (IRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000289 $0.0000289 $0.00003848 $0.00003848 - -
Oct-24 2025 $0.00003848 $0.00003786 $0.00003848 $0.00003786 - -
Oct-23 2025 $0.00003786 $0.00003786 $0.00003833 $0.00003833 $39 -
Oct-22 2025 $0.00003833 $0.00003833 $0.00003833 $0.00003833 - -
Oct-21 2025 $0.00003833 $0.00003833 $0.00004043 $0.00004043 - -
Oct-20 2025 $0.00004043 $0.00004043 $0.00004401 $0.00004132 - -
Oct-19 2025 $0.00004132 $0.00004132 $0.00004132 $0.00004132 - -
Oct-18 2025 $0.00004132 $0.00004132 $0.00004132 $0.00004132 - -
Oct-17 2025 $0.00004132 $0.00004132 $0.00004606 $0.00004606 - -
Oct-16 2025 $0.00004606 $0.00004606 $0.00004606 $0.00004606 - -
Oct-15 2025 $0.00004606 $0.00004606 $0.00004606 $0.00004606 - -
Oct-14 2025 $0.00004606 $0.00004554 $0.00004762 $0.00004762 $132 -
Oct-13 2025 $0.00004762 $0.00003235 $0.00004762 $0.00003235 - -
Oct-12 2025 $0.00003235 $0.00003235 $0.00003235 $0.00003235 - -
Oct-11 2025 $0.00003235 $0.00003235 $0.00003235 $0.00003235 - -

Analyse historique et de marché du prix de Iro-Chan (IRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 18-08-2024.