Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Iro-Chan (IRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |
| Oct-24 2025 | $0.00003848 | $0.00003786 | $0.00003848 | $0.00003786 | - | - |
| Oct-23 2025 | $0.00003786 | $0.00003786 | $0.00003833 | $0.00003833 | $39 | - |
| Oct-22 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Oct-21 2025 | $0.00003833 | $0.00003833 | $0.00004043 | $0.00004043 | - | - |
| Oct-20 2025 | $0.00004043 | $0.00004043 | $0.00004401 | $0.00004132 | - | - |
| Oct-19 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-18 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-17 2025 | $0.00004132 | $0.00004132 | $0.00004606 | $0.00004606 | - | - |
| Oct-16 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-15 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-14 2025 | $0.00004606 | $0.00004554 | $0.00004762 | $0.00004762 | $132 | - |
| Oct-13 2025 | $0.00004762 | $0.00003235 | $0.00004762 | $0.00003235 | - | - |
| Oct-12 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |