Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Iro-Chan (IRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000334 | $0.0000334 | $0.00003385 | $0.00003385 | - | - |
| Oct-03 2025 | $0.00003385 | $0.00003371 | $0.00003385 | $0.00003371 | $47 | - |
| Oct-02 2025 | $0.00003371 | $0.00003211 | $0.00003371 | $0.00003211 | - | - |
| Oct-01 2025 | $0.00003211 | $0.00003107 | $0.00003212 | $0.00003107 | - | - |
| Sep-30 2025 | $0.00003107 | $0.00003081 | $0.00003107 | $0.00003081 | - | - |
| Sep-29 2025 | $0.00003081 | $0.00002991 | $0.00003081 | $0.00002991 | - | - |
| Sep-28 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Sep-27 2025 | $0.00002991 | $0.0000295 | $0.00002991 | $0.0000295 | - | - |
| Sep-26 2025 | $0.0000295 | $0.0000295 | $0.00003131 | $0.00003131 | - | - |
| Sep-25 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Sep-24 2025 | $0.00003131 | $0.00003131 | $0.0000317 | $0.0000317 | - | - |
| Sep-23 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-22 2025 | $0.0000317 | $0.0000317 | $0.00003497 | $0.00003497 | - | - |
| Sep-21 2025 | $0.00003497 | $0.00003404 | $0.00003497 | $0.00003404 | - | - |
| Sep-20 2025 | $0.00003404 | $0.0000335 | $0.00003455 | $0.00003455 | - | - |