Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Iro-Chan (IRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003806 | $0.00003718 | $0.00003806 | $0.00003718 | - | - |
| Aug-19 2025 | $0.00003718 | $0.00003718 | $0.00003806 | $0.00003806 | - | - |
| Aug-18 2025 | $0.00003806 | $0.00003806 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | - | - |
| Aug-16 2025 | $0.00003967 | $0.00003967 | $0.0000402 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00004295 | $0.00004295 | - | - |
| Aug-14 2025 | $0.00004295 | $0.00004295 | $0.00004316 | $0.00004312 | - | - |
| Aug-13 2025 | $0.00004312 | $0.00004024 | $0.00004312 | $0.00004024 | - | - |
| Aug-12 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Aug-11 2025 | $0.00004024 | $0.00004022 | $0.00004028 | $0.00004022 | - | - |
| Aug-10 2025 | $0.00004022 | $0.00003814 | $0.00004022 | $0.00003814 | - | - |
| Aug-09 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Aug-08 2025 | $0.00003814 | $0.00003409 | $0.00003814 | $0.00003409 | - | - |
| Aug-07 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Aug-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |