Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 4 Secondes depuis
IRISnet IRIS

Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00110959 $0.00107984 $0.00113493 $0.00107984 $169,061 $1,793,223
Oct-03 2025 $0.00108429 $0.00102734 $0.00110474 $0.00105389 $165,444 $1,752,142
Oct-02 2025 $0.00105846 $0.00103516 $0.00107575 $0.00106505 $161,200 $1,710,209
Oct-01 2025 $0.00104628 $0.00037327 $0.00107404 $0.00037395 $153,550 $1,690,339
Sep-30 2025 $0.00041722 $0.0004169 $0.00108956 $0.00107706 $147,384 $673,975
Sep-29 2025 $0.00108473 $0.00101032 $0.0010853 $0.00105979 $161,827 $1,752,045
Sep-28 2025 $0.00104971 $0.00104419 $0.00110748 $0.00110062 $160,310 $1,695,294
Sep-27 2025 $0.00109833 $0.00088738 $0.00109833 $0.00090174 $180,585 $1,773,613
Sep-26 2025 $0.0009015 $0.00087679 $0.00091046 $0.00089229 $158,606 $1,455,607
Sep-25 2025 $0.00089225 $0.00087297 $0.00094083 $0.00092457 $161,892 $1,440,509
Sep-24 2025 $0.00092355 $0.00028166 $0.0009462 $0.00091361 $170,571 $1,490,873
Sep-23 2025 $0.00087286 $0.00087256 $0.00097424 $0.00097424 $174,880 $1,408,886
Sep-22 2025 $0.000975 $0.00093676 $0.0010531 $0.0010531 $158,149 $1,573,563
Sep-21 2025 $0.00105287 $0.00105287 $0.00113431 $0.0010866 $156,178 $1,699,044
Sep-20 2025 $0.00108716 $0.0010309 $0.00108861 $0.00103112 $154,994 $1,754,169

Analyse historique et de marché du prix de IRISnet (IRIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2361 jours, à partir du jour 19-04-2019.