Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
IRISnet IRIS

Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00081455 $0.00080173 $0.00816469 $0.00081905 $125,414 $1,315,148
Oct-24 2025 $0.00807896 $0.00026031 $0.00825534 $0.0002611 $127,696 $13,042,425
Oct-23 2025 $0.00026027 $0.00026027 $0.00082067 $0.00081065 $158,172 $420,125
Oct-22 2025 $0.00081051 $0.00028514 $0.00084179 $0.00029015 $141,273 $1,308,172
Oct-21 2025 $0.00025929 $0.00025922 $0.00087302 $0.00087302 $158,443 $418,454
Oct-20 2025 $0.00087337 $0.00026876 $0.00088562 $0.00084004 $152,307 $1,409,306
Oct-19 2025 $0.00084073 $0.00027625 $0.00085204 $0.00082751 $147,170 $1,361,035
Oct-18 2025 $0.00082741 $0.0002688 $0.00084394 $0.00083761 $150,888 $1,339,323
Oct-17 2025 $0.00083271 $0.00026094 $0.000843 $0.0002623 $160,259 $1,347,749
Oct-16 2025 $0.00086505 $0.00025962 $0.00090417 $0.00090412 $159,846 $1,399,935
Oct-15 2025 $0.00090385 $0.0009038 $0.00097085 $0.0009616 $161,397 $1,462,554
Oct-14 2025 $0.00095858 $0.00095807 $0.00107122 $0.00107122 $142,115 $1,550,945
Oct-13 2025 $0.00106271 $0.00094257 $0.00112244 $0.00094257 $169,228 $1,719,211
Oct-12 2025 $0.00094403 $0.0008669 $0.00096874 $0.00087606 $160,081 $1,527,045
Oct-11 2025 $0.00088082 $0.00027228 $0.00093962 $0.00076714 $167,016 $1,424,645

Analyse historique et de marché du prix de IRISnet (IRIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2382 jours, à partir du jour 19-04-2019.