Cap Marché $3.21T
-0.89%
Volume 24h $222.59B
-3.53%
BTC % 54.85%
0.09%
ETH % 11.09%
-0.63%
Monnaies
34.145
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00055273 | $0.00053849 | $0.00058178 | $0.00057207 | $114,605 | $902,001 |
| Jan-27 2026 | $0.00057323 | $0.00053973 | $0.00059573 | $0.00055123 | $118,960 | $935,345 |
| Jan-26 2026 | $0.00055226 | $0.00054481 | $0.00515809 | $0.00512678 | $117,057 | $901,037 |
| Jan-25 2026 | $0.00512175 | $0.00066197 | $0.00537089 | $0.00527246 | $112,358 | $8,355,333 |
| Jan-24 2026 | $0.00520309 | $0.00068232 | $0.00523092 | $0.0006977 | $112,516 | $8,487,025 |
| Jan-23 2026 | $0.00069683 | $0.00069683 | $0.00529391 | $0.00529391 | $112,295 | $1,136,528 |
| Jan-22 2026 | $0.0054065 | $0.00071441 | $0.00546075 | $0.00456133 | $112,890 | $8,816,887 |
| Jan-21 2026 | $0.00452515 | $0.00066168 | $0.00510658 | $0.00510658 | $116,796 | $7,378,766 |
| Jan-20 2026 | $0.00510815 | $0.00080117 | $0.00559723 | $0.00549022 | $115,208 | $8,328,481 |
| Jan-19 2026 | $0.00522682 | $0.00086288 | $0.00608772 | $0.00608772 | $115,350 | $8,521,009 |
| Jan-18 2026 | $0.00635274 | $0.00086937 | $0.00636244 | $0.0008718 | $112,762 | $10,355,380 |
| Jan-17 2026 | $0.00088536 | $0.00086641 | $0.00664444 | $0.00639888 | $112,408 | $1,443,042 |
| Jan-16 2026 | $0.00636991 | $0.00085785 | $0.00636991 | $0.00585579 | $112,382 | $10,381,076 |
| Jan-15 2026 | $0.00587427 | $0.00086195 | $0.0064821 | $0.0008767 | $113,965 | $9,572,258 |
| Jan-14 2026 | $0.00087495 | $0.00085675 | $0.00089385 | $0.00085884 | $112,499 | $1,425,605 |