Cap Marché $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00057772 | $0.00057026 | $0.00058624 | $0.00057852 | $123,792 | $937,303 |
| Dec-06 2025 | $0.00057355 | $0.00053541 | $0.00084297 | $0.00053541 | $158,123 | $930,442 |
| Dec-05 2025 | $0.00053711 | $0.0005369 | $0.0005605 | $0.00056015 | $122,653 | $871,218 |
| Dec-04 2025 | $0.0005602 | $0.00055655 | $0.00057484 | $0.00057484 | $123,874 | $908,576 |
| Dec-03 2025 | $0.00057919 | $0.00056906 | $0.0006033 | $0.0005843 | $127,178 | $939,267 |
| Dec-02 2025 | $0.00058298 | $0.00045267 | $0.000659 | $0.00048949 | $125,514 | $945,314 |
| Dec-01 2025 | $0.00061785 | $0.00061117 | $0.00065763 | $0.00065763 | $123,595 | $1,001,737 |
| Nov-30 2025 | $0.00066546 | $0.00065974 | $0.00405614 | $0.00067059 | $124,930 | $1,078,813 |
| Nov-29 2025 | $0.00067018 | $0.00066588 | $0.00068119 | $0.00067571 | $123,124 | $1,086,332 |
| Nov-28 2025 | $0.00068185 | $0.00067765 | $0.00070166 | $0.00067765 | $124,639 | $1,105,127 |
| Nov-27 2025 | $0.00066647 | $0.00062382 | $0.00068546 | $0.00062382 | $126,606 | $1,080,077 |
| Nov-26 2025 | $0.0006161 | $0.00058762 | $0.00063538 | $0.00059971 | $122,393 | $998,333 |
| Nov-25 2025 | $0.0006024 | $0.00058349 | $0.0006024 | $0.00058483 | $115,483 | $976,037 |
| Nov-24 2025 | $0.0005856 | $0.00054858 | $0.00059754 | $0.00054858 | $117,888 | $948,703 |
| Nov-23 2025 | $0.00055534 | $0.00052459 | $0.00055575 | $0.00052459 | $119,594 | $899,574 |