Cap Marché $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0006304 | $0.00061857 | $0.00598674 | $0.00073831 | $134,078 | $1,020,471 |
| Nov-16 2025 | $0.00071761 | $0.00071696 | $0.00076846 | $0.00074615 | $131,783 | $1,161,508 |
| Nov-15 2025 | $0.0007414 | $0.0007297 | $0.00074844 | $0.00073179 | $131,297 | $1,199,878 |
| Nov-14 2025 | $0.00073476 | $0.00071421 | $0.00582907 | $0.0007183 | $130,792 | $1,189,008 |
| Nov-13 2025 | $0.00076027 | $0.00076008 | $0.0066395 | $0.00656787 | $133,829 | $1,230,148 |
| Nov-12 2025 | $0.0008167 | $0.0007956 | $0.00684742 | $0.00080462 | $133,113 | $1,321,305 |
| Nov-11 2025 | $0.00080089 | $0.00080089 | $0.00770577 | $0.00082395 | $132,586 | $1,295,578 |
| Nov-10 2025 | $0.0008325 | $0.00081038 | $0.0008325 | $0.00081786 | $132,256 | $1,346,557 |
| Nov-09 2025 | $0.00081787 | $0.00079403 | $0.00690784 | $0.00080116 | $132,878 | $1,322,744 |
| Nov-08 2025 | $0.00078725 | $0.0007866 | $0.00679293 | $0.00081295 | $131,768 | $1,273,082 |
| Nov-07 2025 | $0.00081925 | $0.00074191 | $0.00081925 | $0.0007493 | $131,308 | $1,324,675 |
| Nov-06 2025 | $0.00074178 | $0.00071917 | $0.00074924 | $0.00073577 | $131,274 | $1,199,277 |
| Nov-05 2025 | $0.00073757 | $0.00068394 | $0.00075411 | $0.00069662 | $131,889 | $1,192,333 |
| Nov-04 2025 | $0.00069745 | $0.0006678 | $0.00071841 | $0.00071841 | $131,205 | $1,127,346 |
| Nov-03 2025 | $0.00072251 | $0.0007188 | $0.00079406 | $0.0007769 | $135,478 | $1,167,728 |