Cap Marché $2.48T
-2.08%
Volume 24h $197.88B
1.19%
BTC % 53.77%
-0.07%
ETH % 9.96%
-0.8%
Monnaies
34.448
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00038083 | $0.00037706 | $0.00406392 | $0.00401171 | $110,187 | $621,981 |
| Mar-31 2026 | $0.00401699 | $0.00038875 | $0.00505181 | $0.00505181 | $109,545 | $6,560,531 |
| Mar-30 2026 | $0.00526162 | $0.00526162 | $0.032515 | $0.011689 | $106,288 | $8,593,260 |
| Mar-29 2026 | $0.010742 | $0.00497506 | $0.010742 | $0.00513458 | $102,609 | $17,544,552 |
| Mar-28 2026 | $0.00514307 | $0.00042176 | $0.00514307 | $0.00044456 | $107,398 | $8,399,642 |
| Mar-27 2026 | $0.00426605 | $0.00418243 | $0.00448542 | $0.00448542 | $109,704 | $6,967,295 |
| Mar-26 2026 | $0.00449762 | $0.00441783 | $0.00455761 | $0.00448801 | $109,168 | $7,345,493 |
| Mar-25 2026 | $0.00450573 | $0.00450573 | $0.00488356 | $0.00488356 | $109,396 | $7,358,742 |
| Mar-24 2026 | $0.00488268 | $0.00044997 | $0.00548969 | $0.00545546 | $108,654 | $7,974,372 |
| Mar-23 2026 | $0.00537232 | $0.00524908 | $0.00651657 | $0.00524908 | $107,941 | $8,774,057 |
| Mar-22 2026 | $0.00530857 | $0.00530857 | $0.00849073 | $0.00849073 | $108,478 | $8,669,943 |
| Mar-21 2026 | $0.00901045 | $0.00529122 | $0.010218 | $0.00529122 | $104,228 | $14,715,827 |
| Mar-20 2026 | $0.00512594 | $0.0042017 | $0.00512594 | $0.00420216 | $108,573 | $8,371,668 |
| Mar-19 2026 | $0.00421652 | $0.00044546 | $0.00425209 | $0.00405679 | $110,370 | $6,886,407 |
| Mar-18 2026 | $0.00404211 | $0.00043848 | $0.00407065 | $0.00389347 | $110,455 | $6,601,565 |