Cap Marché $2.47T
-1.97%
Volume 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00064064 | $0.00063921 | $0.00564752 | $0.00531714 | $109,688 | $1,046,290 |
| Feb-16 2026 | $0.00528304 | $0.00470617 | $0.00530487 | $0.00514533 | $111,306 | $8,628,250 |
| Feb-15 2026 | $0.00515153 | $0.00063944 | $0.00597881 | $0.00597881 | $110,920 | $8,413,463 |
| Feb-14 2026 | $0.00596624 | $0.00569033 | $0.00596624 | $0.00580766 | $109,160 | $9,744,040 |
| Feb-13 2026 | $0.00577382 | $0.00055597 | $0.00583246 | $0.000561 | $110,367 | $9,429,788 |
| Feb-12 2026 | $0.00545512 | $0.00512926 | $0.00545512 | $0.00512926 | $109,095 | $8,909,281 |
| Feb-11 2026 | $0.00513827 | $0.00458756 | $0.00526283 | $0.00482511 | $110,395 | $8,391,810 |
| Feb-10 2026 | $0.00484008 | $0.00053195 | $0.00517768 | $0.00517391 | $110,888 | $7,904,808 |
| Feb-09 2026 | $0.00512047 | $0.00427855 | $0.00524652 | $0.00435725 | $109,551 | $8,362,727 |
| Feb-08 2026 | $0.00444646 | $0.0005318 | $0.00466744 | $0.00054983 | $111,750 | $7,261,943 |
| Feb-07 2026 | $0.00055586 | $0.00053094 | $0.00055588 | $0.00054347 | $121,300 | $907,841 |
| Feb-06 2026 | $0.00053421 | $0.0004247 | $0.00255054 | $0.00043656 | $120,756 | $872,476 |
| Feb-05 2026 | $0.00043788 | $0.0004042 | $0.00437866 | $0.00058415 | $117,809 | $715,154 |
| Feb-04 2026 | $0.00058425 | $0.00057964 | $0.00458646 | $0.00418904 | $112,300 | $954,186 |
| Feb-03 2026 | $0.00421426 | $0.00055162 | $0.00421426 | $0.0039219 | $113,102 | $6,881,823 |