Cap Marché $2.44T -2.43%
Volume 24h $114.60B -50.02%
BTC % 55.23% 0.23%
ETH % 12.06% -0.08%
Monnaies 29.380 +1
Échanges 885
Dernière mise à jour 1 minute depuis
IRISnet IRIS

Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-02 2024 $0.013928 $0.013928 $0.014388 $0.014228 $559,677 $22,612,055
Nov-01 2024 $0.014178 $0.014164 $0.014724 $0.014402 $1,018,271 $23,015,051
Oct-31 2024 $0.01438 $0.01438 $0.015682 $0.014784 $4,164,740 $23,340,144
Oct-30 2024 $0.014816 $0.014782 $0.015148 $0.015009 $867,507 $24,044,693
Oct-29 2024 $0.015055 $0.014654 $0.015587 $0.014654 $2,667,705 $24,430,126
Oct-28 2024 $0.01471 $0.013934 $0.01471 $0.014206 $986,205 $23,867,641
Oct-27 2024 $0.014221 $0.013759 $0.014299 $0.013839 $1,053,419 $23,072,748
Oct-26 2024 $0.013814 $0.01352 $0.014034 $0.013903 $552,596 $22,409,549
Oct-25 2024 $0.014299 $0.014299 $0.015077 $0.015077 $663,295 $23,193,610
Oct-24 2024 $0.015044 $0.014607 $0.015127 $0.014691 $534,900 $24,398,327
Oct-23 2024 $0.014655 $0.014528 $0.01514 $0.01514 $490,085 $23,765,112
Oct-22 2024 $0.015117 $0.01503 $0.015469 $0.015299 $498,937 $24,512,096
Oct-21 2024 $0.015331 $0.015131 $0.015919 $0.015834 $820,650 $24,855,780
Oct-20 2024 $0.015806 $0.015161 $0.015806 $0.015264 $753,169 $25,623,071
Oct-19 2024 $0.015288 $0.014852 $0.015288 $0.014966 $796,391 $24,780,634

Analyse historique et de marché du prix de IRISnet (IRIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2025 jours, à partir du jour 19-04-2019.