Cap Marché $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.015207 | $0.015207 | $0.016077 | $0.016021 | $908,030 | $24,598,122 |
| Sep-29 2024 | $0.015994 | $0.015443 | $0.016059 | $0.015796 | $1,017,684 | $25,867,827 |
| Sep-28 2024 | $0.015709 | $0.015604 | $0.016323 | $0.016113 | $2,109,249 | $25,404,734 |
| Sep-27 2024 | $0.016167 | $0.015752 | $0.016167 | $0.015903 | $1,515,459 | $26,142,951 |
| Sep-26 2024 | $0.015972 | $0.015353 | $0.015972 | $0.01558 | $1,888,790 | $25,824,522 |
| Sep-25 2024 | $0.015442 | $0.015212 | $0.015958 | $0.015689 | $2,536,426 | $24,963,951 |
| Sep-24 2024 | $0.015695 | $0.01513 | $0.018277 | $0.015405 | $7,049,604 | $25,371,523 |
| Sep-23 2024 | $0.015204 | $0.015079 | $0.015585 | $0.015157 | $1,047,200 | $24,575,246 |
| Sep-22 2024 | $0.01529 | $0.014932 | $0.015731 | $0.015678 | $1,836,210 | $24,732,452 |
| Sep-21 2024 | $0.015616 | $0.015065 | $0.015852 | $0.015211 | $900,508 | $25,256,227 |
| Sep-20 2024 | $0.015229 | $0.014909 | $0.015403 | $0.015141 | $1,671,038 | $24,626,935 |
| Sep-19 2024 | $0.015138 | $0.01473 | $0.015268 | $0.01473 | $908,748 | $24,477,114 |
| Sep-18 2024 | $0.014518 | $0.013857 | $0.014518 | $0.014308 | $593,673 | $23,473,528 |
| Sep-17 2024 | $0.014245 | $0.014102 | $0.014687 | $0.014244 | $848,280 | $23,028,282 |
| Sep-16 2024 | $0.014093 | $0.01387 | $0.014435 | $0.01425 | $1,022,691 | $22,781,057 |