Cap Marché $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003758 | $0.00003758 | $0.00003881 | $0.00003881 | - | $1,731 |
| Dec-04 2025 | $0.00003881 | $0.0000388 | $0.00003881 | $0.0000388 | - | $1,788 |
| Dec-03 2025 | $0.0000388 | $0.0000379 | $0.0000388 | $0.0000379 | - | $1,787 |
| Dec-02 2025 | $0.0000379 | $0.00003376 | $0.00003894 | $0.00003376 | $22 | $1,746 |
| Dec-01 2025 | $0.00003491 | $0.00003491 | $0.00009151 | $0.00009139 | $7,621 | $1,608 |
| Nov-30 2025 | $0.00009138 | $0.0000837 | $0.00009138 | $0.00008947 | $12,528 | $4,209 |
| Nov-29 2025 | $0.00008285 | $0.00007502 | $0.00011274 | $0.00010126 | $20,496 | $3,817 |
| Nov-28 2025 | $0.00009968 | $0.00009968 | $0.00012198 | $0.00010828 | $12,601 | $4,591 |
| Nov-27 2025 | $0.00010799 | $0.00010771 | $0.00013175 | $0.00013049 | $14,500 | $4,975 |
| Nov-26 2025 | $0.00012879 | $0.00011108 | $0.00021493 | $0.00011125 | $48,751 | $5,933 |
| Nov-25 2025 | $0.0001135 | $0.00010221 | $0.00021524 | $0.00021436 | $9,265 | $5,228 |
| Nov-24 2025 | $0.00020094 | $0.00017044 | $0.0002402 | $0.00017864 | $8,970 | $9,256 |
| Nov-23 2025 | $0.00017863 | $0.00017755 | $0.00019554 | $0.00018598 | $10,926 | $8,228 |
| Nov-22 2025 | $0.00018597 | $0.00017031 | $0.00019467 | $0.0001773 | $10,177 | $8,566 |
| Nov-21 2025 | $0.0001779 | $0.00016463 | $0.00018815 | $0.00016463 | $8,959 | $8,195 |