Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004401 | $0.00004373 | $0.00004401 | $0.00004373 | - | $2,028 |
| Jan-07 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-06 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-05 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-04 2026 | $0.00004373 | $0.00004373 | $0.00004459 | $0.00004459 | $4 | $2,015 |
| Jan-03 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-02 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-01 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Dec-31 2025 | $0.00004459 | $0.00004459 | $0.00004641 | $0.00004641 | - | $2,054 |
| Dec-30 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $2,138 |
| Dec-29 2025 | $0.00004641 | $0.00004641 | $0.00004698 | $0.00004698 | - | $2,138 |
| Dec-28 2025 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | $2,164 |
| Dec-27 2025 | $0.00004698 | $0.00004682 | $0.00004698 | $0.00004682 | - | $2,164 |
| Dec-26 2025 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | $2,157 |
| Dec-25 2025 | $0.00004682 | $0.00004661 | $0.00004682 | $0.00004661 | - | $2,157 |