Cap Marché $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006502 | $0.00006502 | $0.00006756 | $0.00006756 | - | $2,995 |
| Dec-14 2025 | $0.00006756 | $0.00006711 | $0.00006756 | $0.00006711 | - | $3,112 |
| Dec-13 2025 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | $3,091 |
| Dec-12 2025 | $0.00006711 | $0.00006566 | $0.00006711 | $0.00006566 | - | $3,091 |
| Dec-11 2025 | $0.00006566 | $0.00006548 | $0.00006566 | $0.00006548 | - | $3,024 |
| Dec-10 2025 | $0.00006548 | $0.00003694 | $0.00008154 | $0.00003694 | - | $3,016 |
| Dec-09 2025 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | $1,702 |
| Dec-08 2025 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | $1,702 |
| Dec-07 2025 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | $1,702 |
| Dec-06 2025 | $0.00003694 | $0.00003694 | $0.00003758 | $0.00003758 | - | $1,702 |
| Dec-05 2025 | $0.00003758 | $0.00003758 | $0.00003881 | $0.00003881 | - | $1,731 |
| Dec-04 2025 | $0.00003881 | $0.0000388 | $0.00003881 | $0.0000388 | - | $1,788 |
| Dec-03 2025 | $0.0000388 | $0.0000379 | $0.0000388 | $0.0000379 | - | $1,787 |
| Dec-02 2025 | $0.0000379 | $0.00003376 | $0.00003894 | $0.00003376 | $22 | $1,746 |
| Dec-01 2025 | $0.00003491 | $0.00003491 | $0.00009151 | $0.00009139 | $7,621 | $1,608 |