Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
IQ Protocol IQT

Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00039333 $0.00039294 $0.00039352 $0.0003932 $18,018 $18,118
Oct-03 2025 $0.00039322 $0.00035631 $0.00039346 $0.00036322 $16,278 $18,113
Oct-02 2025 $0.000363 $0.00032521 $0.00036324 $0.00032521 $13,153 $16,721
Oct-01 2025 $0.0003252 $0.00032482 $0.00033437 $0.00033434 $16,055 $14,980
Sep-30 2025 $0.00033415 $0.00032261 $0.00036502 $0.00033071 $18,701 $15,392
Sep-29 2025 $0.00033062 $0.00032169 $0.00033585 $0.00032799 $19,611 $15,229
Sep-28 2025 $0.00032789 $0.0003168 $0.00032845 $0.00031716 $18,981 $15,103
Sep-27 2025 $0.00031662 $0.00031432 $0.00031693 $0.00031471 $18,520 $14,584
Sep-26 2025 $0.00031461 $0.00031434 $0.00031486 $0.00031444 $18,163 $14,492
Sep-25 2025 $0.000311 $0.0003104 $0.00037321 $0.00036072 $16,798 $14,325
Sep-24 2025 $0.00036081 $0.00035686 $0.00037273 $0.000357 $17,744 $16,620
Sep-23 2025 $0.00035703 $0.00035703 $0.00038977 $0.00038247 $17,321 $16,446
Sep-22 2025 $0.00038037 $0.00036083 $0.00038037 $0.00036521 $17,158 $17,521
Sep-21 2025 $0.00035859 $0.00035859 $0.00037573 $0.00036551 $17,727 $16,517
Sep-20 2025 $0.00035503 $0.00035304 $0.00058144 $0.00044714 $37,035 $16,354

Analyse historique et de marché du prix de IQ Protocol (IQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 683 jours, à partir du jour 22-11-2023.