Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
IQ Protocol IQT

Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00098607 $0.00079073 $0.00099842 $0.00080098 $19,522 $45,421
Oct-24 2025 $0.00080089 $0.00076127 $0.00080098 $0.00078914 $18,429 $36,891
Oct-23 2025 $0.00079019 $0.0007131 $0.0008175 $0.00072983 $18,362 $36,398
Oct-22 2025 $0.00081808 $0.00073448 $0.00083491 $0.00075956 $19,217 $37,683
Oct-21 2025 $0.00075952 $0.00068845 $0.00076306 $0.00068854 $18,580 $34,985
Oct-20 2025 $0.00068858 $0.00057826 $0.00069297 $0.00058819 $18,184 $31,717
Oct-19 2025 $0.00058871 $0.00054848 $0.00062387 $0.00054848 $17,965 $27,117
Oct-18 2025 $0.00055386 $0.00043074 $0.00055386 $0.00043074 $19,045 $25,512
Oct-17 2025 $0.00043486 $0.00041251 $0.00057415 $0.00052683 $15,832 $20,031
Oct-16 2025 $0.00054449 $0.00043154 $0.00054449 $0.00046407 $17,062 $25,080
Oct-15 2025 $0.00046404 $0.00040395 $0.00046404 $0.00040395 $15,785 $21,375
Oct-14 2025 $0.00041249 $0.00038796 $0.00041578 $0.00039702 $16,584 $19,000
Oct-13 2025 $0.00040357 $0.00035605 $0.00040817 $0.00036224 $16,828 $18,590
Oct-12 2025 $0.00036218 $0.00034666 $0.00036218 $0.00034791 $16,414 $16,683
Oct-11 2025 $0.00035147 $0.00035102 $0.00035279 $0.00035279 $15,476 $16,189

Analyse historique et de marché du prix de IQ Protocol (IQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 704 jours, à partir du jour 22-11-2023.