Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00276196 | $0.00263724 | $0.00276196 | $0.00263724 | $57,311 | $30,553 |
| Oct-29 2024 | $0.00266855 | $0.00230957 | $0.00266855 | $0.00250883 | $90,106 | $29,519 |
| Oct-28 2024 | $0.00246923 | $0.00246842 | $0.0026661 | $0.00263671 | $84,413 | $27,314 |
| Oct-27 2024 | $0.0026264 | $0.00260528 | $0.00265609 | $0.00263526 | $95,689 | $29,053 |
| Oct-26 2024 | $0.00262576 | $0.00246769 | $0.00271559 | $0.00268528 | $93,018 | $29,046 |
| Oct-25 2024 | $0.00268623 | $0.00264892 | $0.00280873 | $0.00279747 | $95,938 | $29,715 |
| Oct-24 2024 | $0.00280718 | $0.00273852 | $0.00285231 | $0.00275677 | $62,090 | $31,053 |
| Oct-23 2024 | $0.00273114 | $0.00257246 | $0.00287873 | $0.00260334 | $12,244 | $30,212 |
| Oct-22 2024 | $0.00260659 | $0.00260121 | $0.00275019 | $0.00265695 | $2,508 | $28,834 |
| Oct-21 2024 | $0.0026576 | $0.00265591 | $0.00272105 | $0.00266905 | $7,454 | $29,398 |
| Oct-20 2024 | $0.0026692 | $0.00264333 | $0.00273989 | $0.00271062 | $654 | $29,527 |
| Oct-19 2024 | $0.00271054 | $0.00262842 | $0.00271257 | $0.00264758 | $2,693 | $29,984 |
| Oct-18 2024 | $0.00265307 | $0.00263597 | $0.0027185 | $0.00270985 | $2,649 | $29,348 |
| Oct-17 2024 | $0.00271149 | $0.00265702 | $0.00277799 | $0.00267751 | $14,006 | $29,994 |
| Oct-16 2024 | $0.00268407 | $0.00267429 | $0.00271072 | $0.00268147 | $47,538 | $29,691 |