Cap Marché $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00688822 | $0.00678689 | $0.00710963 | $0.00710963 | $578,659 | $76,197 |
| Aug-24 2024 | $0.00706308 | $0.00668283 | $0.00727054 | $0.00668876 | $624,365 | $78,131 |
| Aug-23 2024 | $0.00672881 | $0.00595476 | $0.00707635 | $0.00627785 | $340,805 | $74,434 |
| Aug-22 2024 | $0.00628046 | $0.00614732 | $0.00643395 | $0.00643395 | $517,771 | $69,474 |
| Aug-21 2024 | $0.00632481 | $0.00625611 | $0.00688877 | $0.00687894 | $423,739 | $69,965 |
| Aug-20 2024 | $0.00689537 | $0.00688722 | $0.0088959 | $0.00842635 | $244,135 | $76,276 |
| Aug-19 2024 | $0.00801654 | $0.00640322 | $0.00801654 | $0.00640322 | $675,518 | $88,679 |
| Aug-18 2024 | $0.00642575 | $0.00635815 | $0.00646048 | $0.00635815 | $537,614 | $71,081 |
| Aug-17 2024 | $0.00641654 | $0.00638273 | $0.0065093 | $0.00645679 | $416,993 | $70,979 |
| Aug-16 2024 | $0.00648496 | $0.00644937 | $0.00661613 | $0.0066096 | $602,766 | $71,736 |
| Aug-15 2024 | $0.00659648 | $0.00640259 | $0.00662714 | $0.00646448 | $629,916 | $72,970 |
| Aug-14 2024 | $0.00650682 | $0.00650682 | $0.00716234 | $0.00712206 | $190,215 | $71,978 |
| Aug-13 2024 | $0.00713063 | $0.007099 | $0.00820149 | $0.00820149 | $620,934 | $78,879 |
| Aug-12 2024 | $0.00817946 | $0.00722108 | $0.00833358 | $0.00742904 | $227,823 | $90,481 |
| Aug-11 2024 | $0.00746104 | $0.00746042 | $0.00875877 | $0.00861737 | $548,446 | $82,534 |