Cap Marché $2.41T 4.67%
Volume 24h $172.88B 34.01%
BTC % 52.45% 0.68%
ETH % 13.77% -0.21%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
IQ Protocol IQT

Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00672881 $0.00595476 $0.00707635 $0.00627785 $340,805 $74,434
Aug-22 2024 $0.00628046 $0.00614732 $0.00643395 $0.00643395 $517,771 $69,474
Aug-21 2024 $0.00632481 $0.00625611 $0.00688877 $0.00687894 $423,739 $69,965
Aug-20 2024 $0.00689537 $0.00688722 $0.0088959 $0.00842635 $244,135 $76,276
Aug-19 2024 $0.00801654 $0.00640322 $0.00801654 $0.00640322 $675,518 $88,679
Aug-18 2024 $0.00642575 $0.00635815 $0.00646048 $0.00635815 $537,614 $71,081
Aug-17 2024 $0.00641654 $0.00638273 $0.0065093 $0.00645679 $416,993 $70,979
Aug-16 2024 $0.00648496 $0.00644937 $0.00661613 $0.0066096 $602,766 $71,736
Aug-15 2024 $0.00659648 $0.00640259 $0.00662714 $0.00646448 $629,916 $72,970
Aug-14 2024 $0.00650682 $0.00650682 $0.00716234 $0.00712206 $190,215 $71,978
Aug-13 2024 $0.00713063 $0.007099 $0.00820149 $0.00820149 $620,934 $78,879
Aug-12 2024 $0.00817946 $0.00722108 $0.00833358 $0.00742904 $227,823 $90,481
Aug-11 2024 $0.00746104 $0.00746042 $0.00875877 $0.00861737 $548,446 $82,534
Aug-10 2024 $0.008702 $0.0084273 $0.00950287 $0.00880887 $741,664 $96,261
Aug-09 2024 $0.00894807 $0.00738112 $0.015635 $0.00750165 $103,054 $98,983

Analyse historique et de marché du prix de IQ Protocol (IQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 22-11-2023.