Cap Marché $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00409668 | $0.00409548 | $0.00441755 | $0.00439883 | $149,891 | $45,317 |
| Sep-15 2024 | $0.00440537 | $0.00436434 | $0.00463942 | $0.00443015 | $257,726 | $48,732 |
| Sep-14 2024 | $0.00437988 | $0.0038477 | $0.00437988 | $0.00410959 | $184,248 | $48,450 |
| Sep-13 2024 | $0.00412004 | $0.00411219 | $0.00452448 | $0.00452448 | $193,343 | $45,576 |
| Sep-12 2024 | $0.00453731 | $0.00433814 | $0.00453731 | $0.00441351 | $196,391 | $50,191 |
| Sep-11 2024 | $0.00439575 | $0.00435482 | $0.00448215 | $0.00438211 | $160,106 | $48,626 |
| Sep-10 2024 | $0.00435748 | $0.00433889 | $0.00456008 | $0.0045515 | $203,449 | $48,202 |
| Sep-09 2024 | $0.00459168 | $0.00456566 | $0.00467851 | $0.00460134 | $187,146 | $50,793 |
| Sep-08 2024 | $0.00461611 | $0.00459276 | $0.0047164 | $0.00463869 | $201,417 | $51,063 |
| Sep-07 2024 | $0.00464472 | $0.00450589 | $0.00485941 | $0.00485941 | $276,775 | $51,380 |
| Sep-06 2024 | $0.00485492 | $0.00485492 | $0.005305 | $0.005305 | $233,054 | $53,705 |
| Sep-05 2024 | $0.00534401 | $0.00534401 | $0.00549289 | $0.00541661 | $249,221 | $59,115 |
| Sep-04 2024 | $0.00540662 | $0.00527644 | $0.00573751 | $0.00567799 | $241,364 | $59,808 |
| Sep-03 2024 | $0.00567466 | $0.00536832 | $0.00571565 | $0.00540595 | $631,075 | $62,773 |
| Sep-02 2024 | $0.00542123 | $0.00536002 | $0.0061486 | $0.00614028 | $221,649 | $59,969 |