Cap Marché $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ Protocol (IQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00659648 | $0.00640259 | $0.00662714 | $0.00646448 | $629,916 | $72,970 |
| Aug-14 2024 | $0.00650682 | $0.00650682 | $0.00716234 | $0.00712206 | $190,215 | $71,978 |
| Aug-13 2024 | $0.00713063 | $0.007099 | $0.00820149 | $0.00820149 | $620,934 | $78,879 |
| Aug-12 2024 | $0.00817946 | $0.00722108 | $0.00833358 | $0.00742904 | $227,823 | $90,481 |
| Aug-11 2024 | $0.00746104 | $0.00746042 | $0.00875877 | $0.00861737 | $548,446 | $82,534 |
| Aug-10 2024 | $0.008702 | $0.0084273 | $0.00950287 | $0.00880887 | $741,664 | $96,261 |
| Aug-09 2024 | $0.00894807 | $0.00738112 | $0.015635 | $0.00750165 | $103,054 | $98,983 |
| Aug-08 2024 | $0.00956611 | $0.00668088 | $0.00956611 | $0.00668138 | $566,360 | $105,820 |
| Aug-07 2024 | $0.00668101 | $0.0064132 | $0.00668478 | $0.00653715 | $183,887 | $73,905 |
| Aug-06 2024 | $0.00685157 | $0.00685157 | $0.00804886 | $0.00728214 | $58,513 | $75,792 |
| Aug-05 2024 | $0.00728552 | $0.0070619 | $0.00751313 | $0.00751313 | $61,670 | $80,592 |
| Aug-04 2024 | $0.00752392 | $0.00750309 | $0.0084407 | $0.0084407 | $82,979 | $83,229 |
| Aug-03 2024 | $0.008402 | $0.008402 | $0.00884563 | $0.00875438 | $119,280 | $92,942 |
| Aug-02 2024 | $0.00876266 | $0.00769299 | $0.00883259 | $0.00790282 | $131,189 | $96,932 |
| Aug-01 2024 | $0.00818904 | $0.00772293 | $0.00890032 | $0.00890032 | $105,280 | $90,587 |