Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
IOStoken IOST

Prix historiques de IOStoken (IOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00239681 $0.00233776 $0.00240335 $0.00236323 $8,209,518 $68,935,475
Oct-23 2025 $0.0023552 $0.0023176 $0.00239568 $0.0023176 $7,759,808 $67,738,785
Oct-22 2025 $0.00228376 $0.00227073 $0.00240342 $0.0023928 $11,913,808 $65,684,069
Oct-21 2025 $0.00242624 $0.00232215 $0.00254446 $0.00240928 $10,376,046 $69,781,969
Oct-20 2025 $0.00241504 $0.00240737 $0.00249728 $0.00243013 $10,926,570 $69,459,829
Oct-19 2025 $0.00245098 $0.002363 $0.00245851 $0.00238461 $7,149,650 $70,493,499
Oct-18 2025 $0.00239652 $0.00236188 $0.00242467 $0.0023703 $8,072,603 $68,927,179
Oct-17 2025 $0.00238599 $0.00227268 $0.00245153 $0.00240651 $11,870,486 $68,624,207
Oct-16 2025 $0.00236842 $0.00235598 $0.00251798 $0.00242727 $15,862,709 $68,118,968
Oct-15 2025 $0.00242141 $0.00240391 $0.00257113 $0.00254524 $13,660,240 $69,643,004
Oct-14 2025 $0.00255807 $0.00245239 $0.00265498 $0.00265498 $20,221,378 $73,573,495
Oct-13 2025 $0.00266502 $0.00245437 $0.00266502 $0.00248682 $14,530,627 $76,649,628
Oct-12 2025 $0.00248944 $0.00223033 $0.00252166 $0.00224858 $13,830,074 $71,599,802
Oct-11 2025 $0.00225404 $0.00217357 $0.00240148 $0.00221663 $27,576,485 $64,829,114
Oct-10 2025 $0.00214212 $0.00205151 $0.00305908 $0.0030115 $25,116,790 $61,610,397

Analyse historique et de marché du prix de IOStoken (IOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2839 jours, à partir du jour 16-01-2018.