Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 21 Secondes depuis
IOStoken IOST

Prix historiques de IOStoken (IOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00312585 $0.00306839 $0.00314789 $0.00308093 $9,662,658 $88,174,221
Oct-01 2025 $0.00307092 $0.00295218 $0.00307092 $0.00297108 $11,484,963 $86,624,858
Sep-30 2025 $0.00296076 $0.00292718 $0.00299703 $0.00299703 $9,554,950 $83,517,429
Sep-29 2025 $0.00300332 $0.00294396 $0.00303869 $0.00303869 $10,168,953 $84,718,030
Sep-28 2025 $0.00304731 $0.00295868 $0.00304731 $0.00299611 $6,691,290 $85,958,833
Sep-27 2025 $0.003009 $0.00298102 $0.0030406 $0.0030406 $7,462,317 $84,878,361
Sep-26 2025 $0.00303863 $0.00293308 $0.00305875 $0.0029551 $12,568,317 $85,714,106
Sep-25 2025 $0.00296599 $0.00291528 $0.00307458 $0.00307458 $12,741,035 $83,665,117
Sep-24 2025 $0.00306984 $0.00302626 $0.00311748 $0.00306952 $8,983,158 $86,271,638
Sep-23 2025 $0.00308132 $0.00304827 $0.00310415 $0.00307942 $9,252,941 $86,594,235
Sep-22 2025 $0.00307636 $0.00303847 $0.00328557 $0.00328557 $15,275,645 $86,454,949
Sep-21 2025 $0.00328836 $0.00328836 $0.00338133 $0.00336811 $8,143,419 $92,412,692
Sep-20 2025 $0.00336893 $0.00331186 $0.0033864 $0.00331952 $6,937,076 $94,676,844
Sep-19 2025 $0.00332313 $0.00331494 $0.00347509 $0.0034576 $12,883,790 $93,389,715
Sep-18 2025 $0.00344213 $0.00338931 $0.0034639 $0.00341941 $10,452,870 $96,733,988

Analyse historique et de marché du prix de IOStoken (IOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2817 jours, à partir du jour 17-01-2018.