Cap Marché $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Invest Zone (IVfun), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $162,575 |
| Mar-15 2026 | $0.00017291 | $0.00016848 | $0.00017291 | $0.00016848 | - | $162,575 |
| Mar-14 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $158,411 |
| Mar-13 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $158,411 |
| Mar-12 2026 | $0.00016848 | $0.0001675 | $0.00016878 | $0.00016878 | - | $158,411 |
| Mar-11 2026 | $0.00016878 | $0.00016452 | $0.00016878 | $0.00016452 | - | $158,693 |
| Mar-10 2026 | $0.00016452 | $0.00016452 | $0.00016571 | $0.00016571 | - | $154,693 |
| Mar-09 2026 | $0.00016571 | $0.00016571 | $0.00016746 | $0.00016746 | - | $155,808 |
| Mar-08 2026 | $0.00016746 | $0.00016459 | $0.00016746 | $0.00016459 | - | $157,454 |
| Mar-07 2026 | $0.00016459 | $0.00016459 | $0.00017326 | $0.00017326 | - | $154,756 |
| Mar-06 2026 | $0.00017326 | $0.00017326 | $0.00017498 | $0.0001733 | - | $162,906 |
| Mar-05 2026 | $0.0001733 | $0.00017008 | $0.0001733 | $0.00017008 | - | $162,949 |
| Mar-04 2026 | $0.00017008 | $0.00017008 | $0.00017008 | $0.00017008 | - | $159,918 |
| Mar-03 2026 | $0.00017008 | $0.00017008 | $0.00017232 | $0.00017232 | - | $159,918 |
| Mar-02 2026 | $0.00017232 | $0.00017161 | $0.00017232 | $0.00017161 | - | $162,025 |