Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Invest Zone IVfun

Prix historiques de Invest Zone (IVfun), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00027508 $0.00027508 $0.00027508 $0.00027508 - $258,639
Oct-24 2025 $0.00027508 $0.00027508 $0.00029127 $0.00029127 - $258,639
Oct-23 2025 $0.00029127 $0.00029127 $0.00029533 $0.00029261 - $273,864
Oct-22 2025 $0.00029261 $0.00029261 $0.0002936 $0.0002936 - $275,126
Oct-21 2025 $0.0002936 $0.00028896 $0.00029401 $0.00029289 - $276,055
Oct-20 2025 $0.00029373 $0.00029112 $0.00029373 $0.00029112 - $276,178
Oct-19 2025 $0.00029112 $0.00028478 $0.00029207 $0.00028478 - $273,719
Oct-18 2025 $0.00028478 $0.00028059 $0.00028599 $0.00028059 - $267,761
Oct-17 2025 $0.00028059 $0.00028059 $0.00028725 $0.00028725 - $263,825
Oct-16 2025 $0.00028725 $0.00028725 $0.00029562 $0.00029038 - $270,078
Oct-15 2025 $0.00029038 $0.00028685 $0.00029778 $0.00029674 $1,293 $273,027
Oct-14 2025 $0.00029674 $0.00028981 $0.00030093 $0.00030093 - $279,007
Oct-13 2025 $0.00030093 $0.00030093 $0.00030234 $0.00030234 - $282,940
Oct-12 2025 $0.00030234 $0.00029649 $0.00030309 $0.00029669 - $284,268
Oct-11 2025 $0.00029669 $0.00029077 $0.00029797 $0.00029681 $3,007 $278,954

Analyse historique et de marché du prix de Invest Zone (IVfun), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 430 jours, à partir du jour 22-08-2024.