Cap Marché $4.02T
4.2%
Volume 24h $311.65B
37.35%
BTC % 55.01%
0.03%
ETH % 12.1%
2.56%
Monnaies
33.455
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Intuit Tokenized Stock (Ondo) (INTUon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-18 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-17 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-16 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-15 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-14 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-13 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-12 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-11 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-10 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-09 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-08 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-07 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-06 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-05 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |