Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de intexcoin (INTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-07 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-06 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-05 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-04 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-03 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-02 2025 | $0.0000044428 | $0.0000044422 | $0.0000044428 | $0.0000044422 | - | - |
| Oct-01 2025 | $0.0000044423 | $0.00000436 | $0.0000047033 | $0.0000043605 | $4 | - |
| Sep-30 2025 | $0.0000043597 | $0.0000043597 | $0.0000082626 | $0.0000066646 | $110 | - |
| Sep-29 2025 | $0.0000066639 | $0.0000066525 | $0.0000078635 | $0.0000078624 | $10 | - |
| Sep-28 2025 | $0.0000078619 | $0.0000078023 | $0.0000078638 | $0.0000078041 | $29 | - |
| Sep-27 2025 | $0.0000078022 | $0.0000078022 | $0.0000113 | $0.0000113 | $44 | - |
| Sep-26 2025 | $0.0000078336 | $0.000007003 | $0.00001181 | $0.00001181 | $42 | - |
| Sep-25 2025 | $0.00001181 | $0.0000057012 | $0.000016 | $0.00001499 | $263 | - |
| Sep-24 2025 | $0.00001499 | $0.0000079709 | $0.00001499 | $0.0000079725 | $252 | - |