Cap Marché $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de intexcoin (INTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001201 | $0.00001079 | $0.00001207 | $0.00001079 | $21 | - |
| Aug-29 2024 | $0.00001081 | $0.00001076 | $0.00001108 | $0.0000108 | $13 | - |
| Aug-28 2024 | $0.00001078 | $0.00001075 | $0.00001106 | $0.00001094 | $13 | - |
| Aug-27 2024 | $0.00001094 | $0.00001092 | $0.00001435 | $0.00001433 | $15 | - |
| Aug-26 2024 | $0.00001434 | $0.00001434 | $0.00001446 | $0.00001446 | $28 | - |
| Aug-25 2024 | $0.00001375 | $0.00001367 | $0.00001376 | $0.00001373 | $23 | - |
| Aug-24 2024 | $0.00001218 | $0.00001217 | $0.00001562 | $0.00001561 | $19 | - |
| Aug-23 2024 | $0.00001562 | $0.00001426 | $0.00001562 | $0.00001426 | $89 | - |
| Aug-22 2024 | $0.00001424 | $0.00001305 | $0.00001433 | $0.00001312 | $27 | - |
| Aug-21 2024 | $0.00001313 | $0.00001292 | $0.00001317 | $0.00001294 | $28 | - |
| Aug-20 2024 | $0.00001294 | $0.0000129 | $0.00001314 | $0.00001297 | $27 | - |
| Aug-19 2024 | $0.00001294 | $0.00001283 | $0.00001294 | $0.00001288 | $27 | - |
| Aug-18 2024 | $0.00001293 | $0.00001293 | $0.00001305 | $0.00001299 | $27 | - |
| Aug-17 2024 | $0.00001298 | $0.00001293 | $0.00001299 | $0.00001293 | $28 | - |
| Aug-16 2024 | $0.00001293 | $0.00001277 | $0.00001301 | $0.00001281 | $27 | - |