Cap Marché $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Interport Token (ITP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Oct-24 2025 | $0.010534 | $0.010534 | $0.010843 | $0.010643 | - | - |
| Oct-23 2025 | $0.010643 | $0.010643 | $0.01067 | $0.01067 | - | - |
| Oct-22 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-21 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-20 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-19 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-18 2025 | $0.01067 | $0.010649 | $0.01067 | $0.010649 | - | - |
| Oct-17 2025 | $0.010649 | $0.010301 | $0.011049 | $0.011049 | - | - |
| Oct-16 2025 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | - | - |
| Oct-15 2025 | $0.01169 | $0.010606 | $0.01169 | $0.010606 | - | - |
| Oct-14 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-13 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-12 2025 | $0.010606 | $0.010606 | $0.011212 | $0.011212 | - | - |
| Oct-11 2025 | $0.011212 | $0.011212 | $0.013083 | $0.013083 | - | - |