Cap Marché Rp42,228.79T
-0.43%
Volume 24h Rp2,806.35T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp167,542.15 | Rp163,391.03 | Rp170,522.06 | Rp164,890.77 | Rp1,543,070,591,889 | Rp78,246,894,674,743 |
Jul-19 2024 | Rp164,551.97 | Rp151,867.52 | Rp166,130.80 | Rp156,897.24 | Rp1,591,254,884,451 | Rp76,849,370,259,758 |
Jul-18 2024 | Rp156,910.85 | Rp155,188.52 | Rp169,036.55 | Rp166,430.78 | Rp1,488,564,452,543 | Rp73,280,280,244,454 |
Jul-17 2024 | Rp166,773.52 | Rp154,900.83 | Rp168,974.57 | Rp156,386.28 | Rp2,934,807,547,552 | Rp77,835,729,971,796 |
Jul-16 2024 | Rp156,752.51 | Rp150,674.82 | Rp159,540.46 | Rp157,707.66 | Rp2,479,720,376,425 | Rp73,155,175,118,421 |
Jul-15 2024 | Rp157,453.54 | Rp139,935.45 | Rp159,731.99 | Rp139,935.45 | Rp2,324,543,411,831 | Rp73,461,568,157,440 |
Jul-14 2024 | Rp139,853.03 | Rp136,859.52 | Rp145,719.82 | Rp137,042.05 | Rp1,963,152,369,133 | Rp65,249,240,931,792 |
Jul-13 2024 | Rp136,940.24 | Rp118,712.88 | Rp138,224.69 | Rp118,747.67 | Rp1,996,331,568,101 | Rp63,836,046,188,153 |
Jul-12 2024 | Rp118,774.27 | Rp114,205.64 | Rp121,311.38 | Rp119,480.54 | Rp853,064,835,686 | Rp55,366,455,299,709 |
Jul-11 2024 | Rp119,425.53 | Rp116,040.56 | Rp124,421.99 | Rp117,017.65 | Rp1,021,834,392,301 | Rp55,668,635,538,773 |
Jul-10 2024 | Rp116,962.04 | Rp115,264.93 | Rp119,777.17 | Rp117,337.38 | Rp860,979,347,986 | Rp54,513,700,727,141 |
Jul-09 2024 | Rp117,295.48 | Rp109,617.62 | Rp118,385.60 | Rp110,576.73 | Rp1,350,532,353,711 | Rp54,663,770,077,058 |
Jul-08 2024 | Rp110,452.22 | Rp108,247.54 | Rp119,410.71 | Rp112,305.90 | Rp1,583,534,928,444 | Rp51,473,301,339,773 |
Jul-07 2024 | Rp112,244.57 | Rp111,754.29 | Rp123,740.78 | Rp122,441.18 | Rp1,166,904,661,681 | Rp52,307,295,465,808 |
Jul-06 2024 | Rp122,519.57 | Rp108,774.96 | Rp122,519.57 | Rp110,502.48 | Rp1,253,120,702,135 | Rp57,093,908,476,346 |
Analyse historique et de marché du prix de Internet Computer (ICP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 1167 jours, à partir du jour 12-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16219.1437 IDR.