Cap Marché zł10.05T
1.98%
Volume 24h zł430.56B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł53.56 | zł50.94 | zł54.45 | zł52.64 | zł423,540,944 | zł24,809,006,446 |
Apr-26 2024 | zł52.57 | zł52.46 | zł55.70 | zł55.57 | zł415,996,068 | zł24,349,435,913 |
Apr-25 2024 | zł55.64 | zł53.58 | zł56.70 | zł55.21 | zł575,357,055 | zł25,769,119,329 |
Apr-24 2024 | zł55.25 | zł54.68 | zł60.21 | zł58.33 | zł725,655,737 | zł25,591,357,870 |
Apr-23 2024 | zł58.27 | zł58.27 | zł61.43 | zł60.79 | zł560,978,524 | zł26,984,787,167 |
Apr-22 2024 | zł60.82 | zł59.60 | zł62.92 | zł60.86 | zł606,582,122 | zł28,167,217,697 |
Apr-21 2024 | zł60.85 | zł60.18 | zł65.93 | zł62.58 | zł640,259,203 | zł28,177,695,118 |
Apr-20 2024 | zł62.59 | zł56.13 | zł63.10 | zł56.61 | zł787,933,464 | zł28,977,481,886 |
Apr-19 2024 | zł56.62 | zł48.01 | zł58.12 | zł51.48 | zł940,318,230 | zł26,211,116,206 |
Apr-18 2024 | zł51.46 | zł46.63 | zł52.01 | zł47.79 | zł584,721,406 | zł23,823,377,879 |
Apr-17 2024 | zł47.78 | zł46.10 | zł50.32 | zł49.28 | zł584,345,421 | zł22,113,112,533 |
Apr-16 2024 | zł49.34 | zł46.73 | zł50.36 | zł49.77 | zł668,508,398 | zł22,834,807,254 |
Apr-15 2024 | zł49.76 | zł48.35 | zł55.33 | zł51.81 | zł797,621,546 | zł23,027,855,865 |
Apr-14 2024 | zł51.95 | zł47.27 | zł52.70 | zł49.80 | zł906,173,512 | zł24,036,837,497 |
Apr-13 2024 | zł49.86 | zł44.96 | zł56.08 | zł56.08 | zł1,248,818,293 | zł23,059,868,581 |
Analyse historique et de marché du prix de Internet Computer (ICP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1083 jours, à partir du jour 11-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.