Cap Marché $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de International Meme Fund (IMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003391 | $0.00003169 | $0.00003988 | $0.00003987 | - | - |
| Nov-18 2025 | $0.00003987 | $0.00003635 | $0.00003987 | $0.00003729 | $534 | - |
| Nov-17 2025 | $0.00003729 | $0.00003729 | $0.00004611 | $0.00004559 | $1,833 | - |
| Nov-16 2025 | $0.00004559 | $0.00004219 | $0.00004869 | $0.00004478 | $1,148 | - |
| Nov-15 2025 | $0.00004478 | $0.00004036 | $0.00004478 | $0.00004036 | $1,325 | - |
| Nov-14 2025 | $0.00004114 | $0.00004114 | $0.00005587 | $0.00005504 | $2,090 | - |
| Nov-13 2025 | $0.00005504 | $0.00005504 | $0.00006296 | $0.00006174 | - | - |
| Nov-12 2025 | $0.00006261 | $0.00006007 | $0.00006656 | $0.00006656 | $1,044 | - |
| Nov-11 2025 | $0.00006656 | $0.00006656 | $0.00008408 | $0.00008376 | $1,574 | - |
| Nov-10 2025 | $0.00008376 | $0.00008053 | $0.00008548 | $0.00008053 | $2,338 | - |
| Nov-09 2025 | $0.00008053 | $0.00006715 | $0.00008068 | $0.000068 | $1,853 | - |
| Nov-08 2025 | $0.000068 | $0.000068 | $0.00007661 | $0.00007198 | $1,514 | - |
| Nov-07 2025 | $0.00007198 | $0.00006246 | $0.00007353 | $0.00006625 | $1,462 | - |
| Nov-06 2025 | $0.00006727 | $0.00006659 | $0.00007658 | $0.00007631 | $2,425 | - |
| Nov-05 2025 | $0.00007286 | $0.0000546 | $0.00007286 | $0.0000546 | - | - |