Рыночная кепка $2.71T
-0.5%
Объем 24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
Монеты
34.485
+1
Биржи
885
Последнее обновление
1 минут тому назад
International Meme Fund (IMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-06 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-05 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-04 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-03 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-02 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-01 2026 | $0.0000043504 | $0.0000043504 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-31 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-30 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-29 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-28 2026 | $0.0000045062 | $0.0000045062 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-27 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-26 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-25 2026 | $0.0000051028 | $0.0000049522 | $0.0000052283 | $0.0000049522 | - | - |
| Mar-24 2026 | $0.0000049522 | $0.0000047859 | $0.0000049522 | $0.0000047859 | - | - |