Cap Mercado $2.86T
1.68%
Volume 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Moedas
34.589
+13
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-06 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-05 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-04 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-03 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-02 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-01 2026 | $0.0000043504 | $0.0000043504 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-31 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-30 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-29 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-28 2026 | $0.0000045062 | $0.0000045062 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-27 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-26 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-25 2026 | $0.0000051028 | $0.0000049522 | $0.0000052283 | $0.0000049522 | - | - |
| Mar-24 2026 | $0.0000049522 | $0.0000047859 | $0.0000049522 | $0.0000047859 | - | - |