時価総額 $2.85T
0.99%
ボリューム24h $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
International Meme Fund (IMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-06 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-05 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-04 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-03 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-02 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-01 2026 | $0.0000043504 | $0.0000043504 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-31 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-30 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-29 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-28 2026 | $0.0000045062 | $0.0000045062 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-27 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-26 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-25 2026 | $0.0000051028 | $0.0000049522 | $0.0000052283 | $0.0000049522 | - | - |
| Mar-24 2026 | $0.0000049522 | $0.0000047859 | $0.0000049522 | $0.0000047859 | - | - |