時価総額 $2.71T
-0.5%
ボリューム24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
International Meme Fund (IMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-06 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-05 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-04 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-03 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-02 2026 | $0.0000043504 | $0.0000043504 | $0.0000043504 | $0.0000043504 | - | - |
| Apr-01 2026 | $0.0000043504 | $0.0000043504 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-31 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-30 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-29 2026 | $0.0000045062 | $0.0000045062 | $0.0000045062 | $0.0000045062 | - | - |
| Mar-28 2026 | $0.0000045062 | $0.0000045062 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-27 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-26 2026 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| Mar-25 2026 | $0.0000051028 | $0.0000049522 | $0.0000052283 | $0.0000049522 | - | - |
| Mar-24 2026 | $0.0000049522 | $0.0000047859 | $0.0000049522 | $0.0000047859 | - | - |