Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Intel Tokenized Stock (Ondo) INTCon

Prix historiques de Intel Tokenized Stock (Ondo) (INTCon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $37.72 $36.57 $38.15 $36.84 $57,456 $1,767,902
Oct-03 2025 $36.81 $36.66 $38.38 $37.49 $61,212 $1,725,088
Oct-02 2025 $37.26 $35.62 $37.34 $35.88 $60,918 $1,740,212
Oct-01 2025 $35.88 $33.07 $36.11 $33.32 $72,228 $1,675,301
Sep-30 2025 $33.40 $33.28 $34.17 $34.16 $92,218 $1,573,597
Sep-29 2025 $34.11 $32.56 $35.75 $32.56 $65,798 $1,582,626
Sep-28 2025 $32.62 $30.95 $34.03 $34.01 $57,366 $1,505,835
Sep-27 2025 $34.03 $34.01 $35.68 $35.58 $57,139 $1,571,201
Sep-26 2025 $35.39 $34.31 $36.89 $34.44 $109,525 $1,633,773
Sep-25 2025 $34.42 $31.28 $34.42 $31.95 $103,397 $1,547,602
Sep-24 2025 $31.83 $29.47 $31.88 $29.48 $123,671 $1,401,414
Sep-23 2025 $29.40 $28.68 $30.02 $28.76 $121,381 $1,253,405
Sep-22 2025 $28.77 $28.76 $29.66 $29.45 $119,427 $1,172,470
Sep-21 2025 $29.38 $29.27 $29.97 $29.29 $56,678 $1,157,831
Sep-20 2025 $29.51 $29.26 $29.91 $29.51 $55,584 $1,163,008

Analyse historique et de marché du prix de Intel Tokenized Stock (Ondo) (INTCon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.