Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Intel Tokenized Stock (Ondo) INTCon

Prix historiques de Intel Tokenized Stock (Ondo) (INTCon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $38.14 $37.81 $38.48 $38.11 $84,748 $1,894,786
Oct-24 2025 $38.29 $38.05 $41.45 $41.27 $154,345 $1,902,554
Oct-23 2025 $41.18 $36.47 $41.18 $36.72 $61,519 $2,030,599
Oct-22 2025 $36.67 $36.38 $38.01 $37.99 $58,934 $1,806,902
Oct-21 2025 $37.86 $37.86 $38.33 $38.21 $104,105 $1,865,432
Oct-20 2025 $38.23 $37.34 $38.23 $37.48 $187,977 $1,843,051
Oct-19 2025 $38.10 $37.23 $38.78 $37.40 $63,542 $1,768,329
Oct-18 2025 $36.84 $36.59 $37.29 $36.80 $56,988 $1,709,943
Oct-17 2025 $37.05 $35.39 $37.82 $36.57 $64,978 $1,721,552
Oct-16 2025 $36.54 $36.54 $37.76 $37.12 $57,278 $1,699,210
Oct-15 2025 $37.06 $35.75 $37.13 $35.75 $76,668 $1,723,331
Oct-14 2025 $35.77 $35.14 $37.31 $37.27 $58,306 $1,657,072
Oct-13 2025 $37.33 $36.45 $37.36 $36.52 $71,289 $1,729,290
Oct-12 2025 $35.19 $35.13 $36.18 $35.92 $70,447 $1,631,206
Oct-11 2025 $36.15 $35.39 $36.15 $36.00 $56,768 $1,675,460

Analyse historique et de marché du prix de Intel Tokenized Stock (Ondo) (INTCon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.