Cap Marché $3.30T -1.27%
Volume 24h $275.79B 20.22%
BTC % 61.19% 0.09%
ETH % 8.23% -0.24%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 1 minute depuis
inSure SURE

Prix historiques de inSure (SURE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00078296 $0.0007748 $0.00080097 $0.0007944 $1 $20,975,764
Jun-21 2025 $0.00080674 $0.00080668 $0.00086607 $0.00085278 $1 $21,612,832
Jun-20 2025 $0.00086375 $0.00085601 $0.00094271 $0.00094271 - $23,140,068
Jun-19 2025 $0.00094271 $0.00094271 $0.0010066 $0.0010063 - $25,255,299
Jun-18 2025 $0.0010063 $0.00100628 $0.00113749 $0.00113507 - $26,959,093
Jun-17 2025 $0.00113507 $0.00093423 $0.00113507 $0.00093423 $16 $30,408,798
Jun-16 2025 $0.00093524 $0.00092808 $0.00110526 $0.00104086 $14 $25,055,209
Jun-15 2025 $0.00103533 $0.00093018 $0.00112943 $0.00093112 - $27,736,631
Jun-14 2025 $0.00093103 $0.00088921 $0.00120375 $0.00120365 $269 $24,942,396
Jun-13 2025 $0.00120369 $0.00099026 $0.00127792 $0.00100434 $243 $32,247,085
Jun-12 2025 $0.00100694 $0.00100694 $0.00151408 $0.00150682 - $26,976,236
Jun-11 2025 $0.00150908 $0.00150908 $0.00164635 $0.00159931 $209 $40,428,496
Jun-10 2025 $0.00159436 $0.00141318 $0.00167989 $0.00142988 $27 $42,713,223
Jun-09 2025 $0.00141045 $0.00087517 $0.00141236 $0.00095416 $186 $37,786,127
Jun-08 2025 $0.00095755 $0.00088351 $0.00096649 $0.0008922 - $25,652,915

Analyse historique et de marché du prix de inSure (SURE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1993 jours, à partir du jour 08-01-2020.