Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
inSure SURE

Prix historiques de inSure (SURE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00150123 $0.00149676 $0.0015315 $0.00151741 $152,909 $40,218,274
May-25 2025 $0.00151741 $0.00144055 $0.00152065 $0.00144069 $178 $40,651,661
May-24 2025 $0.00144069 $0.00143191 $0.001466 $0.00143191 - $38,596,183
May-23 2025 $0.00143191 $0.00142796 $0.00150412 $0.00148492 - $38,361,154
May-22 2025 $0.00148492 $0.00138384 $0.00148492 $0.00138384 $168 $39,781,149
May-21 2025 $0.00138383 $0.00138382 $0.00144262 $0.00140231 $29 $37,073,065
May-20 2025 $0.00140231 $0.0013738 $0.00144007 $0.0013738 $106 $37,568,087
May-19 2025 $0.0013738 $0.001285 $0.0013738 $0.00130484 $197,338 $36,804,386
May-18 2025 $0.00130475 $0.00115707 $0.00143731 $0.00115707 - $34,954,364
May-17 2025 $0.00115708 $0.00115701 $0.00118445 $0.00118445 - $30,998,254
May-16 2025 $0.00123842 $0.00123798 $0.00128236 $0.00123798 - $33,177,568
May-15 2025 $0.00123798 $0.00123798 $0.0012856 $0.00128556 - $33,165,807
May-14 2025 $0.00128557 $0.00126993 $0.00150543 $0.00150543 $164,929 $34,440,521
May-13 2025 $0.00150543 $0.00138174 $0.00150543 $0.00142365 $205,886 $40,330,617
May-12 2025 $0.00142364 $0.00142364 $0.00145763 $0.0014417 - $38,139,597

Analyse historique et de marché du prix de inSure (SURE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1966 jours, à partir du jour 08-01-2020.