Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
inSure SURE

Prix historiques de inSure (SURE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00122315 $0.00097507 $0.00122325 $0.00103388 - $32,768,468
Oct-02 2025 $0.00102973 $0.00089129 $0.00105859 $0.00089129 - $27,586,757
Oct-01 2025 $0.00089129 $0.00086799 $0.00089129 $0.00087464 - $23,877,820
Sep-30 2025 $0.00087464 $0.00086897 $0.00093145 $0.00093145 - $23,431,902
Sep-29 2025 $0.00092921 $0.00084164 $0.00097489 $0.00084433 $15 $24,893,685
Sep-28 2025 $0.00084433 $0.00077378 $0.00118057 $0.00077378 $44 $22,619,654
Sep-27 2025 $0.00077378 $0.00077378 $0.00083066 $0.00082947 - $20,729,707
Sep-26 2025 $0.00082883 $0.00077243 $0.00083291 $0.00078378 - $22,204,526
Sep-25 2025 $0.000817 $0.00079355 $0.00087475 $0.00087302 - $21,887,689
Sep-24 2025 $0.0008722 $0.00076173 $0.00087234 $0.00076947 $376 $23,366,297
Sep-23 2025 $0.00076658 $0.00069897 $0.0010766 $0.0010766 $824 $20,536,940
Sep-22 2025 $0.00107357 $0.00096064 $0.00108332 $0.00096064 $112 $28,761,098
Sep-21 2025 $0.00094741 $0.00093765 $0.00096416 $0.00093765 $262 $25,381,416
Sep-20 2025 $0.00099254 $0.00093413 $0.00099345 $0.00093849 $232 $26,590,318
Sep-19 2025 $0.00093849 $0.00093514 $0.00095274 $0.00093789 - $25,142,235

Analyse historique et de marché du prix de inSure (SURE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2096 jours, à partir du jour 08-01-2020.