Cap Marché $3.31T
2.71%
Volume 24h $232.17B
47.2%
BTC % 54.52%
-0.77%
ETH % 11.39%
1.31%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inscribe (INS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-31 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-30 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-29 2025 | $0.00389562 | $0.00389507 | $0.0038971 | $0.0038971 | - | - |
| Dec-28 2025 | $0.00389719 | $0.00389671 | $0.00859454 | $0.00859454 | $1 | - |
| Dec-27 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-26 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-25 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-24 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-23 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-22 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-21 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-20 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-19 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |