Cap Marché $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Monnaies
32.391
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inscribe (INS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00726572 | $0.00623035 | $0.00726572 | $0.00623092 | $29,443 | - |
| Jul-09 2025 | $0.00623154 | $0.00619629 | $0.00623154 | $0.00619734 | $125 | - |
| Jul-08 2025 | $0.00619706 | $0.00610564 | $0.00619714 | $0.00615312 | $305,614 | - |
| Jul-07 2025 | $0.00619577 | $0.00608893 | $0.00620014 | $0.00619388 | $389,246 | - |
| Jul-06 2025 | $0.00618134 | $0.00602645 | $0.00619735 | $0.00613625 | $388,233 | - |
| Jul-05 2025 | $0.00612325 | $0.00602848 | $0.00617897 | $0.00604572 | $402,301 | - |
| Jul-04 2025 | $0.00605273 | $0.00602878 | $0.00620098 | $0.0061965 | $342,414 | - |
| Jul-03 2025 | $0.0061992 | $0.00619623 | $0.00637025 | $0.00634655 | $330,098 | - |
| Jul-02 2025 | $0.0063505 | $0.00582804 | $0.00635154 | $0.0058507 | $394,663 | - |
| Jul-01 2025 | $0.00590983 | $0.00585049 | $0.00616382 | $0.00612591 | $400,821 | - |
| Jun-30 2025 | $0.00612609 | $0.00593516 | $0.00618375 | $0.00608885 | $407,621 | - |
| Jun-29 2025 | $0.00606175 | $0.0058811 | $0.00606175 | $0.006015 | $389,728 | - |
| Jun-28 2025 | $0.00600272 | $0.00583638 | $0.00600272 | $0.00588986 | $426,210 | - |
| Jun-27 2025 | $0.0058952 | $0.00583186 | $0.00595122 | $0.00590776 | $412,351 | - |
| Jun-26 2025 | $0.00590046 | $0.00586466 | $0.00615378 | $0.00595378 | $409,623 | - |