Cap Marché $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.375529 | $0.375529 | $0.378167 | $0.377677 | $169,039 | - |
Aug-29 2024 | $0.377509 | $0.375555 | $0.378 | $0.378 | $154,935 | - |
Aug-28 2024 | $0.377775 | $0.37716 | $0.378018 | $0.377388 | $139,930 | - |
Aug-27 2024 | $0.377202 | $0.372373 | $0.381697 | $0.379972 | $143,401 | - |
Aug-26 2024 | $0.381789 | $0.35806 | $0.504783 | $0.375509 | $301,931 | - |
Aug-25 2024 | $0.374473 | $0.370385 | $0.376471 | $0.372636 | $59,726 | - |
Aug-24 2024 | $0.381386 | $0.378131 | $0.389459 | $0.389459 | $81,869 | - |
Aug-23 2024 | $0.389386 | $0.382005 | $0.488163 | $0.488163 | $82,369 | - |
Aug-22 2024 | $0.484633 | $0.480305 | $0.57337 | $0.568162 | $120,597 | - |
Aug-21 2024 | $0.566647 | $0.561048 | $0.582467 | $0.578455 | $124,976 | - |
Aug-20 2024 | $0.580661 | $0.570303 | $0.617904 | $0.617904 | $129,370 | - |
Aug-19 2024 | $0.607961 | $0.597021 | $0.619225 | $0.610908 | $98,029 | - |
Aug-18 2024 | $0.610704 | $0.597558 | $0.613854 | $0.604548 | $144,838 | - |
Aug-17 2024 | $0.601894 | $0.593139 | $0.625888 | $0.625888 | $89,625 | - |
Aug-16 2024 | $0.571441 | $0.565293 | $0.65324 | $0.626199 | $180,784 | - |