Cap Marché $2.50T
0.05%
Volume 24h $83.82B
-58.34%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-26 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-25 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-24 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-23 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-22 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-21 2022 | $99,892,297,400,000 | $99,864,631,450,000 | $99,902,869,120,000 | $99,899,527,310,000 | - | $0 |
Nov-20 2022 | $99,898,170,840,000 | $99,876,998,629,999 | $99,920,660,080,000 | $99,908,657,700,000 | - | $0 |
Nov-19 2022 | $99,910,223,640,000 | $99,904,632,820,000 | $99,929,167,040,000 | $99,917,542,980,000 | - | $0 |
Nov-18 2022 | $99,916,329,560,000 | $99,907,970,310,000 | $99,946,810,950,000 | $99,939,616,150,000 | - | $0 |
Nov-17 2022 | $99,940,190,110,000 | $99,920,309,960,000 | $99,964,475,710,000 | $99,923,116,590,000 | - | $0 |
Nov-16 2022 | $99,922,877,190,000 | $99,898,836,570,000 | $99,940,623,230,000 | $99,913,580,400,000 | - | $0 |
Nov-15 2022 | $99,912,969,520,000 | $99,876,610,180,000 | $99,924,256,220,000 | $99,902,109,880,000 | - | $0 |
Nov-14 2022 | $99,901,347,190,000 | $99,857,567,850,000 | $99,913,410,670,000 | $99,875,030,950,000 | - | $0 |
Nov-13 2022 | $99,875,459,840,000 | $99,846,256,380,000 | $99,906,648,290,000 | $99,861,695,380,000 | - | $0 |