Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ink (INK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00058862 | $0.00058844 | $0.00062503 | $0.00062467 | $16,606 | - |
| Oct-03 2025 | $0.00062481 | $0.00062427 | $0.00063797 | $0.00062443 | $17,741 | - |
| Oct-02 2025 | $0.00062353 | $0.00062353 | $0.00066354 | $0.00066337 | $17,991 | - |
| Oct-01 2025 | $0.00066333 | $0.00066226 | $0.00066341 | $0.00066226 | $16,658 | - |
| Sep-30 2025 | $0.00066224 | $0.0006622 | $0.00066262 | $0.00066252 | $2,626 | - |
| Sep-29 2025 | $0.00066224 | $0.00065105 | $0.00066224 | $0.00065113 | $19,352 | - |
| Sep-28 2025 | $0.00065167 | $0.00062122 | $0.0006652 | $0.00062167 | $18,186 | - |
| Sep-27 2025 | $0.00062804 | $0.00062334 | $0.00066628 | $0.00062343 | $17,242 | - |
| Sep-26 2025 | $0.0006237 | $0.00060801 | $0.00067378 | $0.00067318 | $17,745 | - |
| Sep-25 2025 | $0.00067289 | $0.00061554 | $0.00069034 | $0.00067387 | $18,599 | - |
| Sep-24 2025 | $0.00067387 | $0.00067387 | $0.00070044 | $0.00068428 | $17,923 | - |
| Sep-23 2025 | $0.00068689 | $0.00065608 | $0.00070125 | $0.00065624 | $13,805 | - |
| Sep-22 2025 | $0.00065656 | $0.00065071 | $0.00070199 | $0.00069927 | $16,453 | - |
| Sep-21 2025 | $0.00068034 | $0.00056104 | $0.00070113 | $0.00057709 | $19,235 | - |
| Sep-20 2025 | $0.00057741 | $0.00057692 | $0.00057759 | $0.00057748 | $18,582 | - |