Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00063185 | $0.0006281 | $0.00066697 | $0.00066358 | $159 | - |
Oct-17 2024 | $0.00066346 | $0.00064994 | $0.00066552 | $0.00066215 | $583 | - |
Oct-16 2024 | $0.00066136 | $0.00065924 | $0.00066548 | $0.00066305 | $371 | - |
Oct-15 2024 | $0.00066331 | $0.00065945 | $0.00066619 | $0.00066211 | $212 | - |
Oct-14 2024 | $0.00066237 | $0.0006592 | $0.0006711 | $0.000661 | $199 | - |
Oct-13 2024 | $0.00066141 | $0.00060429 | $0.00066325 | $0.00062337 | $246 | - |
Oct-12 2024 | $0.00062339 | $0.00062264 | $0.00063133 | $0.00063032 | $65 | - |
Oct-11 2024 | $0.00063022 | $0.0006165 | $0.00066384 | $0.00062554 | $99 | - |
Oct-10 2024 | $0.00062542 | $0.00062395 | $0.0006606 | $0.00065313 | $167 | - |
Oct-09 2024 | $0.00064941 | $0.00062326 | $0.00065993 | $0.00065728 | $52 | - |
Oct-08 2024 | $0.00066164 | $0.00062504 | $0.00066854 | $0.00066796 | $50 | - |
Oct-07 2024 | $0.0006681 | $0.00062625 | $0.00067165 | $0.00062942 | $33 | - |
Oct-06 2024 | $0.00062884 | $0.00061351 | $0.0006593 | $0.00061746 | $106 | - |
Oct-05 2024 | $0.00061738 | $0.00061486 | $0.00066216 | $0.00066211 | $137 | - |
Oct-04 2024 | $0.00066199 | $0.00061605 | $0.00066219 | $0.0006191 | $165 | - |