Cap Marché $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00065397 | $0.00065376 | $0.00069893 | $0.00065431 | $199 | - |
Aug-26 2024 | $0.00065443 | $0.00065392 | $0.00066535 | $0.00066535 | $151 | - |
Aug-25 2024 | $0.00066554 | $0.00065475 | $0.00070858 | $0.00066381 | $804 | - |
Aug-24 2024 | $0.00066356 | $0.00065252 | $0.00073524 | $0.00065487 | $199 | - |
Aug-23 2024 | $0.00065495 | $0.00065495 | $0.00073888 | $0.00068446 | $498 | - |
Aug-22 2024 | $0.00068427 | $0.00066679 | $0.00073873 | $0.00071147 | $328 | - |
Aug-21 2024 | $0.00076657 | $0.00060252 | $0.00077175 | $0.0006033 | $741 | - |
Aug-20 2024 | $0.00060361 | $0.00060328 | $0.0006851 | $0.00067302 | $187 | - |
Aug-19 2024 | $0.00064197 | $0.00062154 | $0.00065822 | $0.00065138 | $2 | - |
Aug-18 2024 | $0.00065271 | $0.00062091 | $0.00068307 | $0.00066933 | $47 | - |
Aug-17 2024 | $0.00066912 | $0.00063428 | $0.00066912 | $0.00065081 | $7 | - |
Aug-16 2024 | $0.00065093 | $0.00061169 | $0.00066602 | $0.00061836 | $59 | - |
Aug-15 2024 | $0.00061788 | $0.00060305 | $0.00063436 | $0.00060965 | $412 | - |
Aug-14 2024 | $0.00061188 | $0.00061188 | $0.00066558 | $0.00066558 | $1,306 | - |
Aug-13 2024 | $0.00066561 | $0.00062465 | $0.00066879 | $0.00062968 | $69 | - |