Cap Marché $2.59T
0.17%
Volume 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de InitVerse (INI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.121371 | $0.120225 | $0.121806 | $0.121806 | $1,446,996 | $66,309,744 |
| Feb-06 2026 | $0.121128 | $0.120225 | $0.121214 | $0.120355 | $1,230,695 | $66,177,087 |
| Feb-05 2026 | $0.119613 | $0.119613 | $0.12149 | $0.12149 | $1,167,346 | $65,348,897 |
| Feb-04 2026 | $0.121434 | $0.12082 | $0.121434 | $0.121376 | $1,360,769 | $66,343,960 |
| Feb-03 2026 | $0.120736 | $0.120091 | $0.121705 | $0.121416 | $1,389,909 | $65,962,427 |
| Feb-02 2026 | $0.120665 | $0.120044 | $0.121005 | $0.120629 | $1,340,272 | $65,923,905 |
| Feb-01 2026 | $0.120006 | $0.120006 | $0.123808 | $0.123796 | $1,377,471 | $65,563,944 |
| Jan-31 2026 | $0.122771 | $0.122043 | $0.124648 | $0.124588 | $1,490,426 | $67,074,550 |
| Jan-30 2026 | $0.121417 | $0.119856 | $0.122075 | $0.120639 | $1,361,764 | $66,334,740 |
| Jan-29 2026 | $0.120828 | $0.118137 | $0.12094 | $0.118427 | $1,385,931 | $66,012,843 |
| Jan-28 2026 | $0.118281 | $0.117938 | $0.12106 | $0.117994 | $1,493,790 | $64,621,306 |
| Jan-27 2026 | $0.117539 | $0.117539 | $0.121528 | $0.120099 | $1,611,138 | $64,216,070 |
| Jan-26 2026 | $0.120053 | $0.110461 | $0.123442 | $0.110708 | $1,669,090 | $65,589,517 |
| Jan-25 2026 | $0.102413 | $0.102282 | $0.116422 | $0.116422 | $1,544,805 | $55,952,139 |
| Jan-24 2026 | $0.115715 | $0.113653 | $0.117574 | $0.117518 | $1,571,671 | $63,219,613 |