Cap Marché $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de InitVerse (INI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.048235 | $0.047847 | $0.048452 | $0.048214 | $807,176 | - |
| Jul-12 2025 | $0.048314 | $0.047031 | $0.048554 | $0.047031 | $859,703 | - |
| Jul-11 2025 | $0.047138 | $0.044563 | $0.047905 | $0.047905 | $845,382 | - |
| Jul-10 2025 | $0.048029 | $0.046711 | $0.048773 | $0.047164 | $951,684 | - |
| Jul-09 2025 | $0.047992 | $0.043753 | $0.047992 | $0.045184 | $1,135,859 | - |
| Jul-08 2025 | $0.045076 | $0.045076 | $0.047435 | $0.046746 | $857,576 | - |