Cap Marché $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Ground (AIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.05851 | $0.057689 | $0.05945 | $0.058569 | $1,542,714 | $17,083,016 |
| Apr-03 2026 | $0.058776 | $0.055225 | $0.059553 | $0.055802 | $1,672,261 | $17,160,881 |
| Apr-02 2026 | $0.055911 | $0.054491 | $0.058915 | $0.054491 | $1,556,178 | $16,324,204 |
| Apr-01 2026 | $0.05462 | $0.052757 | $0.05527 | $0.055093 | $1,588,116 | $15,947,467 |
| Mar-31 2026 | $0.055098 | $0.054771 | $0.05825 | $0.058034 | $1,753,055 | $16,086,897 |
| Mar-30 2026 | $0.058838 | $0.058838 | $0.061867 | $0.060159 | $1,548,328 | $17,178,986 |
| Mar-29 2026 | $0.059989 | $0.057563 | $0.060233 | $0.058128 | $1,615,418 | $17,514,798 |
| Mar-28 2026 | $0.058633 | $0.057423 | $0.060066 | $0.057423 | $1,657,716 | $17,119,075 |
| Mar-27 2026 | $0.058231 | $0.057563 | $0.061806 | $0.061406 | $1,986,294 | $17,001,604 |
| Mar-26 2026 | $0.061165 | $0.059651 | $0.063036 | $0.061711 | $1,720,386 | $17,858,264 |
| Mar-25 2026 | $0.061967 | $0.060315 | $0.064907 | $0.062809 | $1,802,325 | $18,092,301 |
| Mar-24 2026 | $0.063086 | $0.061239 | $0.069596 | $0.069596 | $2,086,841 | $18,419,060 |
| Mar-23 2026 | $0.069845 | $0.069514 | $0.076513 | $0.076191 | $1,858,076 | $20,392,443 |
| Mar-22 2026 | $0.074948 | $0.074948 | $0.093486 | $0.083932 | $2,840,620 | $21,882,435 |
| Mar-21 2026 | $0.082799 | $0.07785 | $0.091666 | $0.087211 | $2,299,286 | $24,174,569 |