Cap Marché $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Ground (AIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.052891 | $0.051377 | $0.053735 | $0.052912 | $2,102,621 | $14,532,705 |
| Jan-13 2026 | $0.052795 | $0.051031 | $0.053432 | $0.052183 | $2,042,497 | $14,506,275 |
| Jan-12 2026 | $0.051602 | $0.051602 | $0.053262 | $0.05192 | $1,895,936 | $14,177,611 |
| Jan-11 2026 | $0.052375 | $0.052018 | $0.055489 | $0.055329 | $1,960,344 | $14,390,561 |
| Jan-10 2026 | $0.055668 | $0.052639 | $0.055668 | $0.05448 | $2,082,695 | $15,297,417 |
| Jan-09 2026 | $0.055244 | $0.051813 | $0.055244 | $0.053612 | $2,666,961 | $15,180,915 |
| Jan-08 2026 | $0.05446 | $0.052243 | $0.054954 | $0.054126 | $2,115,958 | $14,964,677 |
| Jan-07 2026 | $0.054035 | $0.054035 | $0.056048 | $0.055327 | $2,065,127 | $14,847,743 |
| Jan-06 2026 | $0.0539 | $0.052929 | $0.054741 | $0.053695 | $1,983,974 | $14,810,599 |
| Jan-05 2026 | $0.053692 | $0.052656 | $0.059449 | $0.05347 | $2,820,856 | $13,789,600 |
| Jan-04 2026 | $0.053763 | $0.051889 | $0.054185 | $0.052744 | $2,048,789 | $13,807,605 |
| Jan-03 2026 | $0.052403 | $0.051693 | $0.052867 | $0.051871 | $2,019,502 | $13,457,655 |
| Jan-02 2026 | $0.051718 | $0.050205 | $0.05227 | $0.051404 | $2,125,133 | $13,281,340 |
| Jan-01 2026 | $0.051215 | $0.047697 | $0.051215 | $0.047967 | $2,295,535 | $13,151,585 |
| Dec-31 2025 | $0.04838 | $0.048144 | $0.051097 | $0.049935 | $2,360,740 | $12,416,799 |