Cap Marché $3.53T
0.12%
Volume 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Monnaies
32.021
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Infinite Money Glitch (IMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00469167 | $0.0045179 | $0.00509 | $0.00471702 | $51,692 | - |
| Jun-02 2025 | $0.00468252 | $0.00441648 | $0.00492086 | $0.00466426 | $47,447 | - |
| Jun-01 2025 | $0.00471907 | $0.00452878 | $0.00495028 | $0.00470143 | $36,492 | - |
| May-31 2025 | $0.00499268 | $0.00438177 | $0.00505138 | $0.00462449 | $60,826 | - |
| May-30 2025 | $0.00487779 | $0.00457586 | $0.00504391 | $0.00493918 | $44,605 | - |
| May-29 2025 | $0.00495772 | $0.00443704 | $0.00498331 | $0.00447566 | $54,641 | - |
| May-28 2025 | $0.00471779 | $0.00427336 | $0.00513285 | $0.00500664 | $97,610 | - |
| May-27 2025 | $0.00492071 | $0.00492071 | $0.00565917 | $0.00565917 | $74,580 | - |
| May-26 2025 | $0.00563505 | $0.00527394 | $0.00615405 | $0.00578381 | $125,277 | - |
| May-25 2025 | $0.00570991 | $0.00504877 | $0.00570991 | $0.00565134 | $91,285 | - |
| May-24 2025 | $0.00552351 | $0.00552351 | $0.00676846 | $0.00642895 | $107,642 | - |
| May-23 2025 | $0.00681547 | $0.0053775 | $0.0069345 | $0.00562861 | $210,952 | - |
| May-22 2025 | $0.00561658 | $0.00490069 | $0.00561658 | $0.00549004 | $123,839 | - |
| May-21 2025 | $0.00528326 | $0.00464081 | $0.00528326 | $0.0049587 | $106,598 | - |
| May-20 2025 | $0.00471158 | $0.00434707 | $0.00534215 | $0.00527764 | $182,592 | - |