Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
INFINIT IN

Prix historiques de INFINIT (IN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.106352 $0.095666 $0.106975 $0.09637 $21,928,613 $26,503,149
Oct-02 2025 $0.09702 $0.094174 $0.100719 $0.095487 $16,805,544 $24,177,702
Oct-01 2025 $0.094501 $0.087895 $0.097443 $0.089653 $20,197,894 $23,549,919
Sep-30 2025 $0.085867 $0.083971 $0.096848 $0.094293 $19,362,252 $21,398,267
Sep-29 2025 $0.092368 $0.083226 $0.10051 $0.086208 $31,639,284 $23,018,389
Sep-28 2025 $0.085914 $0.079805 $0.088447 $0.085027 $17,765,739 $21,409,954
Sep-27 2025 $0.086637 $0.072844 $0.086637 $0.075325 $24,736,891 $21,590,200
Sep-26 2025 $0.073639 $0.070979 $0.07963 $0.079216 $25,364,126 $18,351,118
Sep-25 2025 $0.0788 $0.0788 $0.12809 $0.109077 $48,868,935 $19,637,178
Sep-24 2025 $0.109654 $0.059136 $0.116488 $0.059743 $98,307,810 $27,326,120
Sep-23 2025 $0.060286 $0.059308 $0.062592 $0.06256 $25,890,425 $15,023,367
Sep-22 2025 $0.062975 $0.056514 $0.07034 $0.07034 $31,539,713 $15,693,484
Sep-21 2025 $0.071513 $0.067333 $0.071889 $0.070909 $30,522,486 $17,821,367
Sep-20 2025 $0.070517 $0.066525 $0.071573 $0.066946 $28,971,171 $17,573,060
Sep-19 2025 $0.067292 $0.066388 $0.074002 $0.072 $29,073,082 $16,769,278

Analyse historique et de marché du prix de INFINIT (IN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 07-08-2025.