Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis
INFINIT IN

Prix historiques de INFINIT (IN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.134201 $0.131903 $0.146808 $0.134736 $30,761,591 $34,767,633
Oct-23 2025 $0.13468 $0.125379 $0.138534 $0.129048 $28,356,739 $34,891,557
Oct-22 2025 $0.127101 $0.127101 $0.144054 $0.138433 $26,123,195 $32,928,044
Oct-21 2025 $0.13909 $0.133455 $0.144511 $0.144315 $29,174,876 $36,034,216
Oct-20 2025 $0.145087 $0.143753 $0.152004 $0.148907 $29,677,884 $37,587,804
Oct-19 2025 $0.151433 $0.148627 $0.157435 $0.157435 $28,687,477 $39,231,852
Oct-18 2025 $0.158757 $0.147583 $0.1615 $0.1615 $40,021,684 $41,129,327
Oct-17 2025 $0.158509 $0.142333 $0.180574 $0.170706 $84,842,457 $41,064,878
Oct-16 2025 $0.173975 $0.150649 $0.199537 $0.150649 $82,612,838 $45,071,638
Oct-15 2025 $0.151373 $0.151373 $0.174377 $0.174377 $36,058,283 $39,216,211
Oct-14 2025 $0.176037 $0.162613 $0.197996 $0.193147 $50,250,534 $45,605,935
Oct-13 2025 $0.193948 $0.1869 $0.204299 $0.187019 $105,089,422 $50,246,036
Oct-12 2025 $0.179056 $0.157944 $0.179459 $0.163803 $87,258,372 $46,387,954
Oct-11 2025 $0.169504 $0.162347 $0.221869 $0.198563 $217,453,383 $43,913,495
Oct-10 2025 $0.201799 $0.118331 $0.293404 $0.118331 $915,647,622 $52,280,064

Analyse historique et de marché du prix de INFINIT (IN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 07-08-2025.