Cap Marché $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infiblue World (MONIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013262 | $0.013259 | $0.013267 | $0.013261 | $57,928 | - |
| Feb-28 2026 | $0.01326 | $0.013259 | $0.01327 | $0.01327 | $53,324 | - |
| Feb-27 2026 | $0.013269 | $0.013268 | $0.013515 | $0.013511 | $21,002 | - |
| Feb-26 2026 | $0.01351 | $0.013509 | $0.013517 | $0.013512 | $59,774 | - |
| Feb-25 2026 | $0.013511 | $0.013507 | $0.013592 | $0.013592 | $63,158 | - |
| Feb-24 2026 | $0.01359 | $0.013508 | $0.01385 | $0.013816 | $22,341 | - |
| Feb-23 2026 | $0.013815 | $0.013815 | $0.013822 | $0.013815 | $57,933 | - |
| Feb-22 2026 | $0.013814 | $0.013803 | $0.014466 | $0.014465 | $39,003 | - |
| Feb-21 2026 | $0.014466 | $0.013995 | $0.014894 | $0.014894 | $24,709 | - |
| Feb-20 2026 | $0.014894 | $0.014894 | $0.014918 | $0.014913 | $28,283 | - |
| Feb-19 2026 | $0.014914 | $0.014911 | $0.014919 | $0.014913 | $56,474 | - |
| Feb-18 2026 | $0.014915 | $0.014844 | $0.014915 | $0.014914 | $58,176 | - |
| Feb-17 2026 | $0.014914 | $0.01491 | $0.014917 | $0.014913 | $58,022 | - |
| Feb-16 2026 | $0.014914 | $0.01491 | $0.014918 | $0.014911 | $59,998 | - |
| Feb-15 2026 | $0.014914 | $0.01477 | $0.014994 | $0.014952 | $63,758 | - |