Cap Marché $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Independent Money System (IMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-06 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-05 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-04 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-03 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-02 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-01 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-31 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-30 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-29 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-28 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-27 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-26 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-25 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-24 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |