Cap Marché $4.34T
0.99%
Volume 24h $342.82B
13.79%
BTC % 52.99%
-0.54%
ETH % 12.86%
1.01%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Independent Money System (IMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-11 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-10 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-09 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-08 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-07 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-06 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-05 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-04 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-03 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-02 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-01 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Aug-31 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Aug-30 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Aug-29 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |