Cap Marché $2.47T
3.75%
Volume 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Independent Money System (IMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-27 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-26 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-25 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-24 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-23 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-22 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-21 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-20 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-19 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |