Cap Marché $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Independent Money System (IMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-26 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-25 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-24 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-23 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-22 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-21 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-20 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-19 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-18 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-17 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-16 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-15 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-14 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Dec-13 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |