Cap Marché $2.51T
-1.33%
Volume 24h $226.59B
-11.14%
BTC % 54.38%
0.16%
ETH % 9.5%
-1.89%
Monnaies
34.302
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Immunefi (IMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00314134 | $0.00299521 | $0.0032235 | $0.00303832 | $2,530,972 | $2,641,547 |
| Mar-01 2026 | $0.0030608 | $0.0030608 | $0.00323512 | $0.0031505 | $2,331,533 | $2,573,820 |
| Feb-28 2026 | $0.00317028 | $0.00295037 | $0.00334571 | $0.00328089 | $2,819,977 | $2,665,882 |
| Feb-27 2026 | $0.00332563 | $0.00325251 | $0.00350867 | $0.00350665 | $2,745,777 | $2,796,514 |
| Feb-26 2026 | $0.00349902 | $0.00345233 | $0.00371136 | $0.00356463 | $2,704,457 | $2,942,315 |
| Feb-25 2026 | $0.00349739 | $0.00335321 | $0.00364366 | $0.00335321 | $2,669,337 | $2,940,945 |
| Feb-24 2026 | $0.0033481 | $0.00320057 | $0.00337836 | $0.00336968 | $3,064,933 | $2,815,407 |
| Feb-23 2026 | $0.00332384 | $0.00317268 | $0.00338758 | $0.00338758 | $3,213,496 | $2,795,012 |
| Feb-22 2026 | $0.00328993 | $0.00328935 | $0.00362852 | $0.00358227 | $3,276,249 | $2,766,493 |
| Feb-21 2026 | $0.00358371 | $0.00323015 | $0.00444653 | $0.00356036 | $4,067,799 | $3,013,533 |
| Feb-20 2026 | $0.00355531 | $0.00352501 | $0.00367435 | $0.00364764 | $2,609,770 | $2,989,652 |
| Feb-19 2026 | $0.00368837 | $0.00359354 | $0.00409132 | $0.00409132 | $3,150,621 | $3,101,543 |
| Feb-18 2026 | $0.00418148 | $0.0036565 | $0.00492392 | $0.00382585 | $6,865,772 | $3,516,195 |
| Feb-17 2026 | $0.00364021 | $0.00322771 | $0.00364021 | $0.00327062 | $2,637,630 | $3,061,040 |
| Feb-16 2026 | $0.00329418 | $0.00320574 | $0.00333888 | $0.00323742 | $2,885,233 | $2,761,836 |