Cap Marché $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Immunefi (IMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00263709 | $0.00263709 | $0.00275162 | $0.002721 | $1,691,885 | $2,266,238 |
| Apr-11 2026 | $0.00273385 | $0.00264614 | $0.002762 | $0.0026815 | $3,071,598 | $2,349,394 |
| Apr-10 2026 | $0.00270702 | $0.00260814 | $0.00281664 | $0.00281664 | $2,341,846 | $2,326,334 |
| Apr-09 2026 | $0.00270652 | $0.00252056 | $0.00270652 | $0.00259384 | $1,947,545 | $2,325,908 |
| Apr-08 2026 | $0.0025844 | $0.0025844 | $0.00274978 | $0.00269983 | $1,983,137 | $2,220,960 |
| Apr-07 2026 | $0.00264685 | $0.00249267 | $0.0027265 | $0.00249267 | $2,407,261 | $2,274,624 |
| Apr-06 2026 | $0.00274919 | $0.00258667 | $0.00277905 | $0.00274773 | $3,252,569 | $2,362,572 |
| Apr-05 2026 | $0.0027731 | $0.00259167 | $0.00279041 | $0.00262079 | $2,690,011 | $2,383,125 |
| Apr-04 2026 | $0.00265893 | $0.00248199 | $0.00295762 | $0.00270764 | $3,373,388 | $2,285,007 |
| Apr-03 2026 | $0.00282775 | $0.00244725 | $0.00282775 | $0.00245645 | $2,479,572 | $2,430,084 |
| Apr-02 2026 | $0.00246759 | $0.00245091 | $0.0026025 | $0.00254003 | $2,016,919 | $2,120,578 |
| Apr-01 2026 | $0.00253275 | $0.00246762 | $0.00279755 | $0.00278956 | $2,187,133 | $2,176,575 |
| Mar-31 2026 | $0.0028295 | $0.0026979 | $0.00282985 | $0.00278529 | $1,820,526 | $2,431,592 |
| Mar-30 2026 | $0.00276735 | $0.00271185 | $0.00305713 | $0.00275848 | $2,399,340 | $2,378,179 |
| Mar-29 2026 | $0.00281013 | $0.00262292 | $0.0031528 | $0.0026284 | $2,519,845 | $2,414,945 |