Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00053093 | $0.00053093 | - | - |
Jun-18 2024 | $0.00053078 | $0.00053071 | $0.00100118 | $0.00100077 | $102 | - |
Jun-17 2024 | $0.00100101 | $0.00099959 | $0.00185828 | $0.00185796 | $89 | - |
Jun-16 2024 | $0.00186728 | $0.00186629 | $0.0020079 | $0.00200782 | $87 | - |
Jun-15 2024 | $0.0020078 | $0.00200759 | $0.00200824 | $0.00200824 | - | - |
Jun-14 2024 | $0.00200795 | $0.0020072 | $0.00200882 | $0.00200834 | $26 | - |
Jun-13 2024 | $0.00200799 | $0.00200743 | $0.00200917 | $0.00200836 | $51 | - |
Jun-12 2024 | $0.00200878 | $0.0020084 | $0.00210243 | $0.00210197 | $12 | - |