Cap Marché $5.00T
50.65%
Volume 24h $109.08B
-3.19%
BTC % 24.38%
-105.45%
ETH % 8.19%
-105.37%
Monnaies
27.917
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0002343 | $0.00022957 | $0.00025519 | $0.00025483 | $32,852 | - |
Jun-30 2024 | $0.00025406 | $0.00023868 | $0.00025417 | $0.00025109 | $43,899 | - |
Jun-29 2024 | $0.00025186 | $0.00025119 | $0.00026917 | $0.00026917 | $46,806 | - |
Jun-28 2024 | $0.00026944 | $0.000266 | $0.0004821 | $0.00027161 | $316,993 | - |
Jun-27 2024 | $0.00026603 | $0.00022505 | $0.00027351 | $0.00024704 | $64,592 | - |
Jun-26 2024 | $0.00024713 | $0.00024681 | $0.00026929 | $0.00026927 | $28,683 | - |
Jun-25 2024 | $0.0002687 | $0.00025327 | $0.00027095 | $0.00025655 | $32,717 | - |
Jun-24 2024 | $0.00025706 | $0.00022633 | $0.00029493 | $0.00024222 | $76,285 | - |
Jun-23 2024 | $0.00024236 | $0.00024034 | $0.00025257 | $0.00025218 | $37,118 | - |
Jun-22 2024 | $0.00025395 | $0.00024632 | $0.00030251 | $0.00030251 | $46,317 | - |
Jun-21 2024 | $0.0003077 | $0.00025514 | $0.00032648 | $0.00025781 | $82,675 | - |
Jun-20 2024 | $0.00025832 | $0.0002524 | $0.00026754 | $0.00026754 | $34,016 | - |
Jun-19 2024 | $0.00026565 | $0.00025988 | $0.00027992 | $0.00026762 | $46,317 | - |
Jun-18 2024 | $0.0002589 | $0.00024742 | $0.0004087 | $0.00026521 | $170,241 | - |
Jun-17 2024 | $0.00026923 | $0.00026923 | $0.00031986 | $0.000319 | $39,620 | - |