Cap Marché $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00010955 | $0.00009746 | $0.00010955 | $0.00009941 | $37,936 | - |
Aug-21 2024 | $0.00009949 | $0.0000978 | $0.00010823 | $0.00010706 | $28,118 | - |
Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |
Aug-14 2024 | $0.00010817 | $0.00010651 | $0.00010867 | $0.00010736 | $26,400 | - |
Aug-13 2024 | $0.00010774 | $0.00010584 | $0.00010774 | $0.00010636 | $26,495 | - |
Aug-12 2024 | $0.0001061 | $0.00010024 | $0.00010641 | $0.00010333 | $27,346 | - |
Aug-11 2024 | $0.00010353 | $0.0001031 | $0.00010622 | $0.00010622 | $26,076 | - |
Aug-10 2024 | $0.00010643 | $0.00010638 | $0.00010837 | $0.00010743 | $26,084 | - |
Aug-09 2024 | $0.00010653 | $0.00008416 | $0.00011475 | $0.00008762 | $37,933 | - |
Aug-08 2024 | $0.00008752 | $0.00008633 | $0.00008952 | $0.0000891 | $26,246 | - |