Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00008437 | $0.00007795 | $0.00008437 | $0.00007836 | $4,413 | - |
Oct-06 2024 | $0.00007842 | $0.00007835 | $0.0000785 | $0.00007846 | $3,896 | - |
Oct-05 2024 | $0.00007848 | $0.00007773 | $0.0000785 | $0.00007774 | $3,907 | - |
Oct-04 2024 | $0.00007774 | $0.00007773 | $0.00007846 | $0.00007843 | $3,852 | - |
Oct-03 2024 | $0.00007849 | $0.00007836 | $0.00007874 | $0.00007868 | $4,036 | - |
Oct-02 2024 | $0.00007873 | $0.0000784 | $0.00007888 | $0.00007887 | $3,956 | - |
Oct-01 2024 | $0.00007883 | $0.00007883 | $0.00008071 | $0.00008036 | $4,176 | - |
Sep-30 2024 | $0.00008036 | $0.00008029 | $0.00008056 | $0.00008051 | $3,931 | - |
Sep-29 2024 | $0.00008054 | $0.00008032 | $0.00008534 | $0.00008388 | $5,027 | - |
Sep-28 2024 | $0.00008384 | $0.00007523 | $0.00008598 | $0.0000777 | $5,547 | - |
Sep-27 2024 | $0.00007638 | $0.00007509 | $0.0000764 | $0.00007558 | $4,230 | - |
Sep-26 2024 | $0.00007529 | $0.00007072 | $0.00007546 | $0.00007143 | $4,084 | - |
Sep-25 2024 | $0.00007143 | $0.00007141 | $0.00008432 | $0.00008426 | $7,072 | - |
Sep-24 2024 | $0.00008431 | $0.00008423 | $0.00008502 | $0.00008494 | $3,963 | - |
Sep-23 2024 | $0.00008493 | $0.00008012 | $0.00008495 | $0.00008295 | $4,353 | - |