Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.010043 | $0.010007 | $0.010047 | $0.010009 | $3,612 | - |
Sep-15 2024 | $0.010011 | $0.01001 | $0.010044 | $0.010044 | $3,300 | - |
Sep-14 2024 | $0.010047 | $0.010017 | $0.010052 | $0.010044 | $2,906 | - |
Sep-13 2024 | $0.010029 | $0.010009 | $0.010041 | $0.010041 | $3,412 | - |
Sep-12 2024 | $0.010043 | $0.01001 | $0.010054 | $0.010047 | $3,386 | - |
Sep-11 2024 | $0.010048 | $0.00998916 | $0.010049 | $0.010012 | $2,473 | - |
Sep-10 2024 | $0.010012 | $0.010009 | $0.01005 | $0.010021 | $2,447 | - |
Sep-09 2024 | $0.010019 | $0.010009 | $0.010034 | $0.010034 | $2,509 | - |
Sep-08 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010017 | $2,932 | - |
Sep-07 2024 | $0.010024 | $0.010007 | $0.010032 | $0.010007 | $3,664 | - |
Sep-06 2024 | $0.010007 | $0.010005 | $0.010047 | $0.010025 | $1,068 | - |
Sep-05 2024 | $0.010041 | $0.010007 | $0.010043 | $0.010028 | $3,456 | - |
Sep-04 2024 | $0.010036 | $0.010011 | $0.010048 | $0.010016 | $3,070 | - |
Sep-03 2024 | $0.010013 | $0.01001 | $0.010049 | $0.010042 | $3,226 | - |
Sep-02 2024 | $0.010042 | $0.010008 | $0.010042 | $0.010009 | $2,976 | - |