Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
iinjaz (New) (IJZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010008 | $0.01 | $0.01003 | $0.010013 | $36,174 | - |
| Apr-30 2024 | $0.010009 | $0.010009 | $0.010041 | $0.010027 | $37,150 | - |
| Apr-29 2024 | $0.010034 | $0.010009 | $0.010035 | $0.010012 | $37,368 | - |
| Apr-28 2024 | $0.010024 | $0.010006 | $0.010036 | $0.010028 | $34,268 | - |
| Apr-27 2024 | $0.010007 | $0.010003 | $0.010041 | $0.010041 | $37,803 | - |
| Apr-26 2024 | $0.010034 | $0.010028 | $0.010043 | $0.010028 | $41,417 | - |
| Apr-25 2024 | $0.010038 | $0.010031 | $0.010043 | $0.010039 | $29,587 | - |
| Apr-24 2024 | $0.01004 | $0.010034 | $0.010049 | $0.010046 | $14,551 | - |
| Apr-23 2024 | $0.010047 | $0.010045 | $0.010054 | $0.010045 | $15,397 | - |
| Apr-22 2024 | $0.010049 | $0.010039 | $0.010055 | $0.01004 | $27,412 | - |
| Apr-21 2024 | $0.010042 | $0.01004 | $0.010051 | $0.010047 | $35,460 | - |
| Apr-20 2024 | $0.010044 | $0.010034 | $0.010051 | $0.010049 | $11,414 | - |
| Apr-19 2024 | $0.010047 | $0.010032 | $0.010051 | $0.010038 | $29,006 | - |
| Apr-18 2024 | $0.010036 | $0.010014 | $0.01005 | $0.010018 | $30,359 | - |
| Apr-17 2024 | $0.01002 | $0.01001 | $0.010051 | $0.010045 | $13,943 | - |