Cap Mercado $2.26T
1.38%
Volume 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de iinjaz (New) (IJZ) em Dólar USD. Esta tabela mostra 981 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-15 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-14 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-13 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-12 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-11 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-10 2025 | $0.00000000020000619839564 | $0.000000000099989175031096 | $0.00000000020000695962536 | $0.00000000020000695962536 | - | - |
| Sep-09 2025 | $0.00000000020001664378688 | $0.00000000020001134975767 | $0.0000000018999196815099 | $0.0000000017000200508212 | $12,759 | - |
| Sep-08 2025 | $0.0000000016998116161683 | $0.000000001000080154869499 | $0.000000001700050548776 | $0.0000000012999301104135 | $2,417 | - |
| Sep-07 2025 | $0.0000000013000238395533 | $0.000000001099771912157299 | $0.0000000013001981058999 | $0.000000001100175157082399 | $1,179 | - |
| Sep-06 2025 | $0.0000000011002909250773 | $0.00000000099979004991258 | $0.0000000011002909250773 | $0.000000001099995745909 | $494 | - |
| Sep-05 2025 | $0.0000000011000786487982 | $0.00000000099998746929837 | $0.0000000013002832020989 | $0.0000000012002587515787 | $882 | - |
| Sep-04 2025 | $0.0000000012000051344563 | $0.0000000011999863933339 | $0.00000001 | $0.00000001 | $5,141 | - |
| Sep-03 2025 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000005 | $7,662 | - |