Cap Mercado $2.39T
-2.89%
Volume 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.010034 | $0.010011 | $0.010042 | $0.010014 | $31,223 | - |
| May-06 2024 | $0.01001 | $0.01001 | $0.010052 | $0.010021 | $34,319 | - |
| May-05 2024 | $0.010028 | $0.010014 | $0.010049 | $0.010021 | $27,354 | - |
| May-04 2024 | $0.010019 | $0.010016 | $0.010047 | $0.010024 | $27,031 | - |
| May-03 2024 | $0.010031 | $0.010019 | $0.010046 | $0.010037 | $36,149 | - |
| May-02 2024 | $0.010046 | $0.010002 | $0.01005 | $0.010002 | $37,127 | - |
| May-01 2024 | $0.010008 | $0.01 | $0.01003 | $0.010013 | $36,174 | - |
| Apr-30 2024 | $0.010009 | $0.010009 | $0.010041 | $0.010027 | $37,150 | - |
| Apr-29 2024 | $0.010034 | $0.010009 | $0.010035 | $0.010012 | $37,368 | - |
| Apr-28 2024 | $0.010024 | $0.010006 | $0.010036 | $0.010028 | $34,268 | - |
| Apr-27 2024 | $0.010007 | $0.010003 | $0.010041 | $0.010041 | $37,803 | - |
| Apr-26 2024 | $0.010034 | $0.010028 | $0.010043 | $0.010028 | $41,417 | - |
| Apr-25 2024 | $0.010038 | $0.010031 | $0.010043 | $0.010039 | $29,587 | - |
| Apr-24 2024 | $0.01004 | $0.010034 | $0.010049 | $0.010046 | $14,551 | - |
| Apr-23 2024 | $0.010047 | $0.010045 | $0.010054 | $0.010045 | $15,397 | - |